| Price | $103.00 on 21-05-2026 at 16:32:05 |
|---|---|
| Change | $-1.93 -1.84% |
| Buy | $103.22 |
| Sell | $102.04 |
| Last Trade: | Buy 5.00 at $103.00 |
| Day's Volume: | 6,414 |
| Last Close: | $104.93 |
| Open: | $102.88 |
| ISIN: | US78435P1057 |
| Day's Range | $100.66 - $103.44 |
| 52wk Range: | $48.55 - $186.00 |
| Market Capitalisation: | $3.60b |
| VWAP: | $102.51309 |
| Shares in Issue: | 33.80m |
Sezzle Inc. (SEZL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $103.00 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 13 | $102.74 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $101.80 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
11:51:18 - 21-May-26 |
