| Price | $109.79 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.59 -1.43% |
| Buy | $110.50 |
| Sell | $108.40 |
| Last Trade: | Sell 10.00 at $109.79 |
| Day's Volume: | 15,169 |
| Last Close: | $108.30 |
| Open: | $109.00 |
| ISIN: | US78435P1057 |
| Day's Range | $108.24 - $110.81 |
| 52wk Range: | $49.50 - $195.00 |
| Market Capitalisation: | $3.75b |
| VWAP: | $109.02013 |
| Shares in Issue: | 33.68m |
Sezzle Inc. (SEZL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $109.79 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 9 | $109.79 | Ordinary |
17:37:35 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:37:35 - 28-Sep-26 |
| Buy* | 4 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Buy* | 3 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Sell* | 1 | $108.67 | Ordinary |
17:23:50 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:23:50 - 28-Sep-26 |
| Sell* | 20 | $109.00 | Ordinary |
16:44:52 - 28-Sep-26 |
| Sell* | 6 | $108.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
