| Price | $179.455 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.27 1.28% |
| Buy | $181.00 |
| Sell | $177.50 |
| Last Trade: | Buy 1.00 at $179.35 |
| Day's Volume: | 17,360 |
| Last Close: | $179.38 |
| Open: | $181.60 |
| ISIN: | US78435P1057 |
| Day's Range | $176.82 - $182.22 |
| 52wk Range: | $49.50 - $185.00 |
| Market Capitalisation: | $5.63b |
| VWAP: | $179.86705 |
| Shares in Issue: | 33.63m |
Sezzle Inc. (SEZL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $179.35 | Ordinary |
16:34:12 - 10-Jul-26 |
| Unknown* | 1 | $178.57 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 99 | $178.75 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 17 | $178.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $178.30 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 3 | $178.29 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 4 | $178.30 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 19 | $178.30 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 17 | $178.29 | Automatic Execution |
15:54:55 - 10-Jul-26 |
