| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.60 | 182.22 | 176.82 | 179.38 | 17,360 |
| 9th Jul 2026 (Thu) | 170.00 | 179.13 | 169.25 | 177.08 | 29,299 |
| 8th Jul 2026 (Wed) | 172.175 | 174.03 | 165.07 | 167.32 | 44,494 |
| 7th Jul 2026 (Tue) | 180.00 | 183.00 | 173.085 | 177.63 | 18,168 |
| 6th Jul 2026 (Mon) | 184.50 | 185.00 | 174.33 | 179.05 | 30,459 |
| 3rd Jul 2026 (Fri) | 178.94 | 183.24 | 178.94 | 183.24 | 0 |
| 2nd Jul 2026 (Thu) | 178.94 | 184.76 | 175.86 | 183.24 | 38,542 |
| 1st Jul 2026 (Wed) | 172.46 | 181.28 | 172.46 | 175.18 | 45,314 |
| 30th Jun 2026 (Tue) | 168.21 | 174.00 | 166.18 | 171.63 | 26,748 |
| 29th Jun 2026 (Mon) | 170.55 | 173.83 | 164.12 | 170.70 | 34,114 |
| 26th Jun 2026 (Fri) | 163.00 | 171.12 | 159.50 | 170.56 | 21,263 |
| 25th Jun 2026 (Thu) | 160.00 | 165.55 | 156.27 | 163.74 | 14,339 |
| 24th Jun 2026 (Wed) | 152.49 | 163.00 | 152.49 | 159.27 | 12,352 |
| 23rd Jun 2026 (Tue) | 151.17 | 160.00 | 147.43 | 151.61 | 37,220 |
| 22nd Jun 2026 (Mon) | 159.845 | 162.01 | 155.39 | 156.47 | 36,329 |
| 19th Jun 2026 (Fri) | 151.60 | 164.17 | 151.00 | 163.28 | 46,537 |
| 18th Jun 2026 (Thu) | 151.60 | 164.17 | 151.00 | 163.28 | 46,537 |
| 17th Jun 2026 (Wed) | 147.50 | 158.00 | 146.54 | 146.73 | 48,931 |
| 16th Jun 2026 (Tue) | 146.82 | 150.53 | 143.98 | 144.20 | 55,655 |
| 15th Jun 2026 (Mon) | 138.88 | 147.59 | 138.50 | 146.12 | 76,676 |
| 12th Jun 2026 (Fri) | 131.15 | 136.00 | 128.88 | 132.70 | 37,106 |
| 11th Jun 2026 (Thu) | 123.02 | 129.00 | 121.70 | 128.83 | 15,313 |
| 10th Jun 2026 (Wed) | 120.91 | 126.17 | 118.87 | 120.98 | 16,470 |
| 9th Jun 2026 (Tue) | 124.10 | 126.22 | 116.00 | 121.50 | 6,933 |
| 8th Jun 2026 (Mon) | 116.20 | 124.06 | 115.57 | 121.16 | 27,471 |
| 5th Jun 2026 (Fri) | 119.00 | 119.00 | 113.33 | 116.01 | 21,952 |
| 4th Jun 2026 (Thu) | 114.80 | 121.88 | 113.36 | 120.97 | 22,257 |
| 3rd Jun 2026 (Wed) | 114.65 | 114.91 | 108.81 | 113.19 | 23,951 |
| 2nd Jun 2026 (Tue) | 120.285 | 120.95 | 117.85 | 118.43 | 16,829 |
| 1st Jun 2026 (Mon) | 118.57 | 123.045 | 117.50 | 122.54 | 35,417 |
| 29th May 2026 (Fri) | 118.01 | 120.11 | 115.20 | 118.15 | 31,101 |
| 28th May 2026 (Thu) | 115.80 | 121.55 | 114.06 | 119.00 | 55,441 |
| 27th May 2026 (Wed) | 109.91 | 119.10 | 109.91 | 116.05 | 90,592 |
| 26th May 2026 (Tue) | 105.92 | 111.01 | 104.18 | 109.98 | 32,643 |
| 25th May 2026 (Mon) | 107.255 | 107.255 | 101.34 | 102.80 | 35,478 |
| 22nd May 2026 (Fri) | 107.255 | 107.255 | 101.34 | 102.80 | 35,478 |
| 21st May 2026 (Thu) | 102.88 | 107.03 | 100.66 | 105.45 | 26,150 |
| 20th May 2026 (Wed) | 106.16 | 106.16 | 97.65 | 104.93 | 25,930 |
| 19th May 2026 (Tue) | 100.06 | 108.18 | 100.00 | 106.76 | 56,532 |
| 18th May 2026 (Mon) | 96.26 | 102.48 | 94.15 | 102.44 | 21,969 |
| 15th May 2026 (Fri) | 100.14 | 101.47 | 98.25 | 98.62 | 19,151 |
| 14th May 2026 (Thu) | 104.44 | 105.88 | 100.25 | 103.44 | 35,486 |
| 13th May 2026 (Wed) | 100.00 | 103.00 | 94.13 | 102.40 | 31,103 |
| 12th May 2026 (Tue) | 100.38 | 102.30 | 98.06 | 99.63 | 22,346 |
| 11th May 2026 (Mon) | 96.53 | 101.33 | 95.46 | 101.10 | 26,636 |