| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.00 | 110.81 | 108.24 | 108.30 | 15,169 |
| 25th Sep 2026 (Fri) | 111.00 | 113.22 | 109.21 | 111.38 | 35,887 |
| 24th Sep 2026 (Thu) | 105.01 | 110.39 | 105.01 | 109.78 | 32,004 |
| 23rd Sep 2026 (Wed) | 110.50 | 111.09 | 106.00 | 106.89 | 32,424 |
| 22nd Sep 2026 (Tue) | 116.11 | 118.99 | 109.75 | 110.00 | 59,930 |
| 21st Sep 2026 (Mon) | 117.92 | 119.53 | 116.00 | 116.55 | 34,645 |
| 18th Sep 2026 (Fri) | 113.23 | 117.08 | 113.23 | 116.55 | 23,447 |
| 17th Sep 2026 (Thu) | 119.50 | 119.50 | 113.11 | 113.08 | 56,329 |
| 16th Sep 2026 (Wed) | 119.41 | 119.41 | 115.50 | 117.32 | 8,850 |
| 15th Sep 2026 (Tue) | 122.00 | 122.10 | 117.99 | 119.07 | 12,564 |
| 14th Sep 2026 (Mon) | 121.49 | 122.09 | 119.55 | 121.57 | 12,174 |
| 11th Sep 2026 (Fri) | 120.00 | 120.95 | 118.62 | 118.87 | 15,978 |
| 10th Sep 2026 (Thu) | 117.91 | 120.15 | 115.87 | 118.41 | 30,876 |
| 9th Sep 2026 (Wed) | 117.85 | 118.94 | 115.45 | 117.14 | 31,623 |
| 8th Sep 2026 (Tue) | 120.00 | 120.34 | 117.19 | 118.35 | 15,358 |
| 7th Sep 2026 (Mon) | 121.12 | 121.89 | 119.79 | 120.58 | 19,006 |
| 4th Sep 2026 (Fri) | 121.12 | 121.89 | 119.79 | 120.58 | 19,006 |
| 3rd Sep 2026 (Thu) | 124.76 | 125.06 | 121.72 | 122.96 | 16,586 |
| 2nd Sep 2026 (Wed) | 115.52 | 121.78 | 114.78 | 121.50 | 24,648 |
| 1st Sep 2026 (Tue) | 114.50 | 116.76 | 112.63 | 114.52 | 42,100 |
| 31st Aug 2026 (Mon) | 123.07 | 123.07 | 118.87 | 120.55 | 18,413 |
| 28th Aug 2026 (Fri) | 130.00 | 131.44 | 123.96 | 124.12 | 13,789 |
| 27th Aug 2026 (Thu) | 125.00 | 129.00 | 124.01 | 125.80 | 15,111 |
| 26th Aug 2026 (Wed) | 123.45 | 125.39 | 123.25 | 123.54 | 11,355 |
| 25th Aug 2026 (Tue) | 120.98 | 124.24 | 120.525 | 124.08 | 19,613 |
| 24th Aug 2026 (Mon) | 119.00 | 120.595 | 117.24 | 117.93 | 13,372 |
| 21st Aug 2026 (Fri) | 117.76 | 120.39 | 116.345 | 119.11 | 24,162 |
| 20th Aug 2026 (Thu) | 119.05 | 119.69 | 115.11 | 117.42 | 73,643 |
| 19th Aug 2026 (Wed) | 118.35 | 121.625 | 117.90 | 118.97 | 20,290 |
| 18th Aug 2026 (Tue) | 118.00 | 122.34 | 116.75 | 117.18 | 35,175 |
| 17th Aug 2026 (Mon) | 128.00 | 128.00 | 121.00 | 122.18 | 61,607 |
| 14th Aug 2026 (Fri) | 132.30 | 136.19 | 128.75 | 128.96 | 50,279 |
| 13th Aug 2026 (Thu) | 126.25 | 132.52 | 126.25 | 129.87 | 28,905 |
| 12th Aug 2026 (Wed) | 129.56 | 129.56 | 123.78 | 125.44 | 20,231 |
| 11th Aug 2026 (Tue) | 116.32 | 130.04 | 116.00 | 128.27 | 58,655 |
| 10th Aug 2026 (Mon) | 121.33 | 129.44 | 116.92 | 118.00 | 103,613 |
| 7th Aug 2026 (Fri) | 129.12 | 130.00 | 114.28 | 118.02 | 248,664 |
| 6th Aug 2026 (Thu) | 166.67 | 178.98 | 165.955 | 178.53 | 70,978 |
| 5th Aug 2026 (Wed) | 178.22 | 183.76 | 174.75 | 174.40 | 31,516 |
| 4th Aug 2026 (Tue) | 168.08 | 177.68 | 168.08 | 177.23 | 20,550 |
| 3rd Aug 2026 (Mon) | 154.31 | 164.29 | 153.00 | 163.09 | 35,924 |
| 31st Jul 2026 (Fri) | 155.44 | 155.44 | 150.00 | 154.75 | 6,842 |
| 30th Jul 2026 (Thu) | 149.36 | 155.61 | 148.13 | 155.11 | 16,808 |
| 29th Jul 2026 (Wed) | 155.05 | 158.03 | 150.00 | 152.70 | 8,544 |