| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.16 | 106.16 | 97.65 | 104.93 | 25,930 |
| 19th May 2026 (Tue) | 100.06 | 108.18 | 100.00 | 106.76 | 56,532 |
| 18th May 2026 (Mon) | 96.26 | 102.48 | 94.15 | 102.44 | 21,969 |
| 15th May 2026 (Fri) | 100.14 | 101.47 | 98.25 | 98.62 | 19,151 |
| 14th May 2026 (Thu) | 104.44 | 105.88 | 100.25 | 103.44 | 35,486 |
| 13th May 2026 (Wed) | 100.00 | 103.00 | 94.13 | 102.40 | 31,103 |
| 12th May 2026 (Tue) | 100.38 | 102.30 | 98.06 | 99.63 | 22,346 |
| 11th May 2026 (Mon) | 96.53 | 101.33 | 95.46 | 101.10 | 26,636 |
| 8th May 2026 (Fri) | 102.01 | 102.36 | 92.00 | 96.34 | 54,288 |
| 7th May 2026 (Thu) | 101.39 | 114.11 | 95.01 | 99.82 | 127,576 |
| 6th May 2026 (Wed) | 86.00 | 87.26 | 80.85 | 86.02 | 95,405 |
| 5th May 2026 (Tue) | 86.79 | 87.30 | 84.42 | 85.19 | 28,568 |
| 4th May 2026 (Mon) | 84.90 | 91.38 | 84.90 | 85.96 | 64,475 |
| 1st May 2026 (Fri) | 81.945 | 86.06 | 80.92 | 85.46 | 34,536 |
| 30th Apr 2026 (Thu) | 75.32 | 79.56 | 75.06 | 79.60 | 12,169 |
| 29th Apr 2026 (Wed) | 80.13 | 80.13 | 76.00 | 76.54 | 15,204 |
| 28th Apr 2026 (Tue) | 77.97 | 81.50 | 77.97 | 81.23 | 16,998 |
| 27th Apr 2026 (Mon) | 77.73 | 80.86 | 77.73 | 79.94 | 21,190 |
| 24th Apr 2026 (Fri) | 79.47 | 79.47 | 76.70 | 78.70 | 21,532 |
| 23rd Apr 2026 (Thu) | 84.22 | 85.25 | 78.65 | 79.75 | 48,396 |
| 22nd Apr 2026 (Wed) | 85.00 | 85.36 | 82.17 | 84.99 | 83,082 |
| 21st Apr 2026 (Tue) | 85.96 | 88.80 | 82.10 | 82.27 | 27,044 |
| 20th Apr 2026 (Mon) | 81.99 | 85.78 | 80.05 | 85.67 | 54,486 |
| 17th Apr 2026 (Fri) | 75.44 | 82.06 | 75.44 | 80.71 | 74,929 |
| 16th Apr 2026 (Thu) | 72.00 | 74.40 | 71.36 | 74.175 | 56,987 |
| 15th Apr 2026 (Wed) | 69.24 | 71.35 | 68.18 | 70.66 | 88,526 |
| 14th Apr 2026 (Tue) | 63.00 | 68.20 | 63.00 | 68.00 | 46,852 |
| 13th Apr 2026 (Mon) | 58.59 | 61.67 | 57.70 | 61.31 | 95,996 |
| 10th Apr 2026 (Fri) | 67.41 | 67.41 | 56.82 | 59.705 | 163,463 |
| 9th Apr 2026 (Thu) | 68.19 | 71.00 | 68.19 | 69.12 | 65,878 |
| 8th Apr 2026 (Wed) | 72.81 | 74.50 | 68.66 | 69.49 | 29,887 |
| 7th Apr 2026 (Tue) | 68.75 | 70.88 | 65.115 | 66.24 | 40,555 |
| 6th Apr 2026 (Mon) | 66.61 | 70.27 | 66.61 | 68.81 | 40,667 |
| 3rd Apr 2026 (Fri) | 61.11 | 66.03 | 60.54 | 63.76 | 15,829 |
| 2nd Apr 2026 (Thu) | 61.11 | 66.03 | 60.54 | 63.76 | 15,829 |
| 1st Apr 2026 (Wed) | 64.50 | 65.00 | 63.06 | 63.70 | 22,383 |
| 31st Mar 2026 (Tue) | 61.00 | 63.99 | 59.40 | 63.29 | 24,940 |
| 30th Mar 2026 (Mon) | 61.41 | 62.00 | 59.41 | 60.73 | 38,215 |
| 27th Mar 2026 (Fri) | 65.29 | 65.29 | 61.35 | 61.58 | 37,889 |
| 26th Mar 2026 (Thu) | 66.75 | 69.60 | 66.51 | 67.03 | 27,279 |
| 25th Mar 2026 (Wed) | 76.08 | 76.08 | 67.10 | 68.79 | 53,200 |
| 24th Mar 2026 (Tue) | 71.92 | 74.69 | 70.50 | 74.60 | 29,630 |
| 23rd Mar 2026 (Mon) | 68.50 | 73.28 | 68.18 | 71.94 | 27,788 |