Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sezzle Inc. (SEZL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $179.35 Ordinary
 16:34:12 - 10-Jul-26
Unknown* 1 $178.57 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $178.58 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 99 $178.75 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 17 $178.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $178.30 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $178.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $178.30 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 19 $178.30 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $178.29 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $178.39 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $178.40 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 13 $178.57 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 48 $178.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 15 $178.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $178.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 16 $178.60 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 17 $178.57 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 16 $178.60 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 48 $178.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 48 $178.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $178.65 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 17 $178.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $178.66 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $178.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 17 $178.43 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $178.43 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $178.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $178.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $178.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $178.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $178.40 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 24 $178.40 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $178.40 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $178.40 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 16 $178.36 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 4 $178.36 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $178.40 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 8 $178.30 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 4 $178.30 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 7 $178.30 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 4 $178.23 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $178.635 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $178.635 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $178.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $178.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $178.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 48 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 77 $178.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $178.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $178.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $178.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $178.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $178.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $178.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $178.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $178.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $178.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $178.67 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 25 $178.67 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 25 $178.67 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 17 $178.64 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 17 $178.55 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 96 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $178.65 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 16 $178.61 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $178.61 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $178.59 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $178.57 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $178.61 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $178.57 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 68 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 13 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 13 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $178.56 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.54 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.54 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $178.52 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 20 $178.39 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $178.61 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $178.81 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $178.95 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $178.96 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 19 $179.00 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 50 $179.01 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 50 $179.01 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 50 $179.03 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $179.30 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 5 $179.27 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $179.24 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 3 $178.61 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 2 $178.53 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $178.45 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $178.32 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 28 $178.64 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $178.16 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 20 $178.26 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $178.41 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 17 $178.60 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 2 $178.61 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 23 $178.64 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $180.20 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 14 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.46 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $180.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $180.41 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 10 $180.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $180.38 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $180.38 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 4 $180.37 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 25 $180.37 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 3 $180.23 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $180.24 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $180.37 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 8 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 25 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $180.32 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 3 $180.26 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $180.10 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $180.24 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 2 $180.00 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 22 $179.99 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 22 $179.99 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 19 $179.89 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 19 $179.90 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $179.93 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $179.95 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $180.05 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $180.25 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $180.25 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $179.88 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $180.04 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $180.04 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $180.04 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $180.04 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 2 $180.03 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 14 $180.02 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 17 $180.02 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $180.00 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 3 $179.91 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 2 $179.79 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 10 $179.91 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $179.64 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $179.64 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $179.96 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 6 $179.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $179.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 6 $179.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $179.79 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 19 $179.78 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $179.78 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 6 $179.62 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $179.54 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $179.54 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $179.54 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 9 $179.59 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $179.34 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 9 $179.49 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 9 $179.44 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $179.44 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 5 $179.49 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $179.49 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 2 $179.26 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $179.49 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 13 $179.49 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 13 $179.45 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $179.42 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $179.14 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 19 $179.38 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 9 $179.52 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $179.84 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $179.94 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 2 $180.00 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $179.97 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 3 $180.12 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 2 $180.12 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 60 $180.34 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 25 $180.09 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $180.19 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 9 $181.01 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 3 $180.66 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 2 $180.66 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $180.99 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 2 $180.67 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 2 $180.67 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 2 $180.55 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $180.84 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 9 $180.56 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 2 $180.56 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 69 $180.67 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $180.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $180.72 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 50 $181.39 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 20 $181.64 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 30 $181.67 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $181.72 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $181.77 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 30 $181.76 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $181.75 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $181.75 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 2 $181.76 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 95 $181.78 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 20 $181.78 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 2 $181.94 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 38 $181.94 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 16 $181.94 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 54 $181.98 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 30 $182.22 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $182.04 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 100 $182.22 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 10 $181.36 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $181.53 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $181.42 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $181.29 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $180.69 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $180.65 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $180.65 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 2 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 2 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $180.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 2 $180.50 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 9 $180.63 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 3 $180.62 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 15 $180.60 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 5 $180.55 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 26 $180.50 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 2 $180.40 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $180.40 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $180.70 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $180.69 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $180.68 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $180.50 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 11 $180.44 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 13 $180.54 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 10 $180.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $180.34 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $181.10 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $180.87 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $180.87 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $180.85 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $180.75 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 4 $180.75 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 25 $180.46 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 25 $180.41 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $180.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $180.31 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $180.27 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 9 $180.17 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $180.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 30 $180.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $180.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 14 $180.07 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 30 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 20 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 50 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 30 $179.99 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 4 $180.00 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 4 $179.99 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 19 $179.88 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $179.59 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $179.59 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $179.59 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 49 $179.89 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $180.00 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 2 $180.00 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $180.00 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 6 $180.08 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 6 $180.08 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 2 $180.04 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 19 $180.33 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 19 $180.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 21 $180.38 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2 $180.55 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $179.60 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 30 $180.985 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 6 $179.59 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $182.00 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 1 $180.97 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 3 $179.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $182.01 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $180.66 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 4 $179.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $182.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $180.55 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $180.41 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $179.40 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $180.85 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $180.41 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 17 $179.05 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 5 $180.81 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $180.58 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $180.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $178.81 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 3 $180.85 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $180.58 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $178.80 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $181.08 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $180.63 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 138 $180.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $178.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $178.00 Ordinary
 09:22:08 - 10-Jul-26
Sell* 35 $177.98 Ordinary
 09:19:42 - 10-Jul-26
Sell* 6 $177.98 Ordinary
 09:19:42 - 10-Jul-26
Buy* 36 $177.98 Ordinary
 09:19:42 - 10-Jul-26
Buy* 23 $177.98 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $178.00 Ordinary
 09:14:24 - 10-Jul-26
Buy* 9 $178.90 Ordinary
 08:13:57 - 10-Jul-26
Sell* 2 $178.50 Ordinary
 07:04:16 - 10-Jul-26
Sell* 20 $178.48 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84