| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $104.61 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 11 | $104.48 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $104.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $104.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $103.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $103.22 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 4 | $103.21 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $102.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 4 | $102.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 13 | $102.74 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $101.80 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 10 | $101.61 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 20 | $101.57 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 6 | $101.43 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 24 | $101.43 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 12 | $101.12 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 1 | $101.19 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $101.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $101.42 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $101.42 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $101.73 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $101.72 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 9 | $102.31 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $101.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $102.31 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $101.69 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 200 | $102.20 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $102.26 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 98 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $101.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $101.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $102.67 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 98 | $101.54 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 11 | $102.67 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $101.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 12 | $102.67 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $101.56 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 40 | $102.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 7 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 3 | $102.99 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 61 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 13 | $101.68 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $102.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $102.20 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 12 | $103.01 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $102.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 25 | $103.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 28 | $102.20 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 70 | $103.275 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 8 | $102.30 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 13 | $101.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 20 | $103.53 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 17 | $102.30 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 8 | $101.62 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 5 | $103.71 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $102.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $102.62 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 80 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 6 | $102.47 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $102.46 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $102.14 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $101.87 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 5 | $102.34 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 131 | $102.37 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 69 | $102.37 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $102.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 37 | $102.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $102.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 48 | $102.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $102.88 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $103.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $103.57 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $103.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $103.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $104.25 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $104.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 18 | $104.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $104.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $103.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $104.13 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 5 | $104.56 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 2 | $104.54 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 8 | $104.54 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 32 | $104.54 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 8 | $104.54 | Ordinary |
07:47:33 - 21-May-26 |
| Buy* | 1 | $104.65 | Ordinary |
07:37:21 - 21-May-26 |
| Sell* | 1 | $104.25 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $104.25 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 3 | $104.25 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 5 | $104.25 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 7 | $104.50 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 5 | $104.50 | Ordinary |
07:05:25 - 21-May-26 |