| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $109.79 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 9 | $109.79 | Ordinary |
17:37:35 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:37:35 - 28-Sep-26 |
| Buy* | 4 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Buy* | 3 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:37:31 - 28-Sep-26 |
| Sell* | 1 | $108.67 | Ordinary |
17:23:50 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Ordinary |
17:23:50 - 28-Sep-26 |
| Sell* | 20 | $109.00 | Ordinary |
16:44:52 - 28-Sep-26 |
| Sell* | 6 | $108.79 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $108.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 32 | $108.78 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 24 | $108.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 140 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 31 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $108.87 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $108.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $108.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $108.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 20 | $108.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $108.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $108.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 82 | $108.70 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 8 | $108.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $108.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $108.68 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 40 | $108.84 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 40 | $108.80 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $108.68 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 77 | $108.70 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 4 | $108.89 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $108.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $108.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 16 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 94 | $108.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 95 | $108.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $108.71 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $108.65 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $108.65 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $108.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 106 | $108.80 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $108.79 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 34 | $108.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 9 | $108.81 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 3 | $108.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 3 | $108.79 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 72 | $108.70 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 3 | $108.71 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $108.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 45 | $108.62 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 3 | $109.19 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 5 | $109.20 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 28 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 28 | $109.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $109.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $109.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $109.22 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 3 | $109.29 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 9 | $109.31 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 13 | $109.31 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 17 | $109.31 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 3 | $109.31 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $109.31 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $109.31 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 14 | $109.29 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 8 | $109.29 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 6 | $109.30 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 4 | $109.38 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 4 | $109.38 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 10 | $109.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 19 | $109.29 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 4 | $109.32 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 9 | $109.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 10 | $109.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 6 | $109.27 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 24 | $109.27 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 19 | $109.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 23 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 3 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 40 | $109.30 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 2 | $109.29 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 5 | $109.42 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $109.41 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $109.33 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $109.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 30 | $109.21 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 10 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 13 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 11 | $109.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 65 | $109.31 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 60 | $109.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 5 | $109.31 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 6 | $109.16 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 6 | $109.16 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 42 | $109.16 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $109.17 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 23 | $109.18 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 11 | $109.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $109.35 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 13 | $109.30 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 2 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $109.31 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 2 | $109.16 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 10 | $109.15 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 29 | $108.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 15 | $108.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $109.12 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 97 | $109.02 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 4 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 2 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 16 | $108.87 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 21 | $109.00 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 48 | $109.00 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 52 | $109.00 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $108.99 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $108.93 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $108.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 9 | $108.89 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 72 | $108.89 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 28 | $108.89 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $108.88 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 30 | $108.87 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 35 | $108.93 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 30 | $108.84 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 10 | $108.93 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 10 | $109.815 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 10 | $109.07 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 7 | $108.99 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 5 | $108.99 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $108.99 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $109.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $109.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $109.75 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $109.44 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $109.12 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $109.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $108.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $108.82 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 10 | $108.74 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $107.83 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.88 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.88 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 60 | $109.26 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 5 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $109.25 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 25 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $109.25 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 3 | $109.07 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 70 | $107.865 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 14 | $109.22 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 50 | $108.99 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $109.24 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 50 | $108.96 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $110.65 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 11 | $109.34 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 50 | $108.96 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 11 | $109.34 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 3 | $108.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $110.56 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 18 | $108.76 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $108.10 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 9 | $110.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 20 | $109.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $109.06 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 30 | $109.21 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 3 | $110.00 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 10 | $110.00 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $110.00 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 20 | $110.20 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 10 | $112.50 | Ordinary |
08:59:47 - 28-Sep-26 |
| Buy* | 10 | $112.53 | Ordinary |
08:59:19 - 28-Sep-26 |
| Buy* | 7 | $112.56 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 1 | $112.59 | Ordinary |
08:52:56 - 28-Sep-26 |
| Sell* | 5 | $110.40 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:35:47 - 28-Sep-26 |
| Sell* | 50 | $110.50 | Ordinary |
08:17:48 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Ordinary |
07:56:43 - 28-Sep-26 |
| Sell* | 1 | $111.38 | Ordinary |
07:46:50 - 28-Sep-26 |
| Sell* | 13 | $111.26 | Ordinary |
07:46:50 - 28-Sep-26 |
| Buy* | 8 | $111.37 | Ordinary |
07:02:08 - 28-Sep-26 |
| Sell* | 9 | $111.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $111.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $111.27 | Ordinary |
04:00:02 - 28-Sep-26 |