Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sezzle Inc. (SEZL.US) Share Price

Price $63.89 on 03-04-2026 at 22:47:29
Change $0.07 0.11%
Buy $65.23
Sell $62.30
Last Trade: -
Day's Volume: 15,829
Last Close: $63.76
Open: $61.11
ISIN: US78435P1057
Day's Range $60.54 - $66.03
52wk Range: $25.87 - $185.25
Market Capitalisation: $2.16b
VWAP: $64.03574
Shares in Issue: 33.80m

Sezzle Inc. (SEZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sezzle Inc. trades

Sezzle Inc. (SEZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.11 66.03 60.54 63.76 15,829
2nd Apr 2026 (Thu) 61.11 66.03 60.54 63.76 15,829
1st Apr 2026 (Wed) 64.50 65.00 63.06 63.70 22,383
31st Mar 2026 (Tue) 61.00 63.99 59.40 63.29 24,940
30th Mar 2026 (Mon) 61.41 62.00 59.41 60.73 38,215
27th Mar 2026 (Fri) 65.29 65.29 61.35 61.58 37,889
26th Mar 2026 (Thu) 66.75 69.60 66.51 67.03 27,279
25th Mar 2026 (Wed) 76.08 76.08 67.10 68.79 53,200
24th Mar 2026 (Tue) 71.92 74.69 70.50 74.60 29,630
23rd Mar 2026 (Mon) 68.50 73.28 68.18 71.94 27,788
20th Mar 2026 (Fri) 66.12 68.95 65.51 66.15 19,369
19th Mar 2026 (Thu) 64.23 67.23 63.50 66.24 33,182
18th Mar 2026 (Wed) 68.82 69.51 65.45 65.51 31,303
17th Mar 2026 (Tue) 68.75 70.97 67.40 68.12 27,409
16th Mar 2026 (Mon) 67.47 68.10 65.70 66.80 50,212
13th Mar 2026 (Fri) 66.64 67.63 65.21 66.31 34,270
12th Mar 2026 (Thu) 69.00 69.30 65.30 65.29 33,817
11th Mar 2026 (Wed) 70.00 72.16 68.11 69.25 53,739
10th Mar 2026 (Tue) 73.07 73.08 68.62 69.50 31,424
9th Mar 2026 (Mon) 71.75 73.73 70.00 72.45 23,991
6th Mar 2026 (Fri) 73.01 74.89 71.99 73.47 39,584
See more Sezzle Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered