| Price | $67.73 on 06-02-2026 at 22:37:04 |
|---|---|
| Change | $8.21 13.79% |
| Buy | $67.71 |
| Sell | $67.60 |
| Last Trade: | Buy 4.00 at $67.73 |
| Day's Volume: | 65,290 |
| Last Close: | $67.71 |
| Open: | $63.00 |
| ISIN: | US78435P1057 |
| Day's Range | $61.73 - $67.97 |
| 52wk Range: | $48.55 - $186.00 |
| Market Capitalisation: | $2.03b |
| VWAP: | $65.25448 |
| Shares in Issue: | 34.15m |
Sezzle Inc. (SEZL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.73 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 99 | $67.79 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 14 | $67.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 23 | $67.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $67.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $67.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
