| Price | $70.50 on 12-12-2025 at 22:35:38 |
|---|---|
| Change | $-3.35 -4.54% |
| Buy | $71.40 |
| Sell | $69.69 |
| Last Trade: | Sell 8.00 at $70.50 |
| Day's Volume: | 133,917 |
| Last Close: | $70.35 |
| Open: | $73.73 |
| ISIN: | US78435P1057 |
| Day's Range | $69.08 - $74.59 |
| 52wk Range: | $48.55 - $186.00 |
| Market Capitalisation: | $2.52b |
| VWAP: | $70.66609 |
| Shares in Issue: | 34.15m |
Sezzle (SEZL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $70.50 | Ordinary |
16:55:23 - 12-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
16:55:23 - 12-Dec-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 200 | $70.26 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 80 | $70.22 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $70.20 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $70.225 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
15:51:40 - 12-Dec-25 |
