| Price | $2.40 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $-0.01 -0.41% |
| Buy | $2.46 |
| Sell | $2.41 |
| Last Trade: | Buy 100.00 at $2.37 |
| Day's Volume: | 982 |
| Last Close: | $2.41 |
| Open: | $2.35 |
| ISIN: | US03835W1045 |
| Day's Range | $2.34 - $2.40 |
| 52wk Range: | $1.25 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.368794 |
| Shares in Issue: | N/A |
Aptera Motors C (SEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 80 | $2.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $2.36 | Automatic Execution |
09:52:03 - 21-May-26 |
