| Price | $1.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.51% |
| Buy | $2.06 |
| Sell | $1.95 |
| Last Trade: | Sell 1.00 at $1.96 |
| Day's Volume: | 19,560 |
| Last Close: | $1.98 |
| Open: | $1.985 |
| ISIN: | US03835W1045 |
| Day's Range | $1.96 - $2.015 |
| 52wk Range: | $1.29 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.983224 |
| Shares in Issue: | N/A |
Aptera Motors C (SEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.96 | Ordinary |
16:47:28 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $2.015 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 47 | $2.01 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 2 | $2.01 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Sell* | 24 | $1.99 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 25 | $1.99 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 30 | $1.98 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
