| Price | $1.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -13.04% |
| Buy | $1.84 |
| Sell | $1.80 |
| Last Trade: | Buy 100.00 at $1.805 |
| Day's Volume: | 58,095 |
| Last Close: | $1.81 |
| Open: | $1.95 |
| ISIN: | US03835W1045 |
| Day's Range | $1.795 - $1.95 |
| 52wk Range: | $1.29 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.868178 |
| Shares in Issue: | N/A |
Aptera Motors C (SEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.805 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 98 | $1.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $1.80 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 86 | $1.81 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:48:55 - 10-Jul-26 |
