Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptera Motors C (SEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $1.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $1.80 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 86 $1.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $1.80 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 97 $1.80 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 18 $1.81 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 182 $1.81 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 500 $1.81 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 54 $1.815 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 6 $1.82 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 15 $1.82 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 81 $1.82 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 99 $1.82 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 25 $1.815 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 25 $1.815 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 139 $1.82 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 3 $1.81 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 22 $1.81 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 18 $1.82 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2,187 $1.82 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 11 $1.82 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 102 $1.82 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 200 $1.82 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 70 $1.825 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $1.83 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 200 $1.82 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 25 $1.82 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 50 $1.82 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 25 $1.82 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 25 $1.815 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 49 $1.82 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 17 $1.82 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 17 $1.82 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 17 $1.82 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 17 $1.82 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 60 $1.82 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $1.835 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $1.835 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 22 $1.83 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 1 $1.835 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $1.835 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $1.835 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $1.835 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $1.835 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 17 $1.845 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 17 $1.845 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 17 $1.845 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $1.845 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 2 $1.85 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $1.85 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 53 $1.85 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 1 $1.85 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 2 $1.85 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 98 $1.85 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 1 $1.855 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $1.865 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 2 $1.87 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 88 $1.87 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 112 $1.87 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 10 $1.85 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 50 $1.845 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 25 $1.845 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 25 $1.845 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 37 $1.82 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 69 $1.825 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $1.825 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 29 $1.82 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 4 $1.82 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 76 $1.82 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 24 $1.82 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 10 $1.81 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 22 $1.81 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 60 $1.81 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $1.805 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $1.81 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 25 $1.805 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $1.805 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $1.82 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 82 $1.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 10 $1.815 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 10 $1.815 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 10 $1.815 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 100 $1.815 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $1.815 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $1.815 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $1.815 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 143 $1.815 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 100 $1.82 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 200 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 89 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 500 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 200 $1.805 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 10 $1.81 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 200 $1.805 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 50 $1.80 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 20 $1.80 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 105 $1.80 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $1.80 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 199 $1.81 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 91 $1.81 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 7 $1.83 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1,000 $1.84 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 3 $1.85 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 3 $1.85 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 2 $1.86 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 6 $1.86 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $1.855 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 21 $1.87 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $1.87 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 15 $1.92 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $1.865 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $1.915 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $1.93 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $1.915 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $1.915 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $1.97 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 200 $1.915 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 1 $2.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 74 $2.00 Ordinary
 09:25:28 - 10-Jul-26
Buy* 100 $1.99 Ordinary
 09:25:26 - 10-Jul-26
Sell* 135 $1.99 Ordinary
 09:25:26 - 10-Jul-26
Buy* 263 $2.00 Ordinary
 09:25:26 - 10-Jul-26
Buy* 1,000 $2.00 Ordinary
 09:25:26 - 10-Jul-26
Buy* 100 $1.99 Ordinary
 09:25:20 - 10-Jul-26
Sell* 135 $1.99 Ordinary
 09:25:20 - 10-Jul-26
Buy* 37 $2.00 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 963 $1.99 Ordinary
 09:25:20 - 10-Jul-26
Sell* 200 $1.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $1.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 09:16:00 - 10-Jul-26
Unknown* 900 $1.99 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 400 $1.99 Ordinary
 09:13:23 - 10-Jul-26
Sell* 240 $1.97 Ordinary
 09:12:29 - 10-Jul-26
Buy* 2 $1.99 Ordinary
 08:57:31 - 10-Jul-26
Sell* 200 $2.00 Ordinary
 08:43:09 - 10-Jul-26
Sell* 874 $2.01 Ordinary
 08:37:50 - 10-Jul-26
Sell* 4,126 $2.01 Ordinary
 08:37:50 - 10-Jul-26
Sell* 374 $2.02 Ordinary
 08:37:50 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:37:50 - 10-Jul-26
Sell* 500 $2.03 Ordinary
 08:37:50 - 10-Jul-26
Buy* 5 $1.95 Ordinary
 08:00:02 - 10-Jul-26
Sell* 20 $1.95 Ordinary
 08:00:00 - 10-Jul-26
Sell* 200 $1.96 Ordinary
 08:00:00 - 10-Jul-26
Sell* 70 $2.02 Ordinary
 08:00:00 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 08:00:00 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 08:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84