| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.985 | 2.015 | 1.96 | 1.98 | 19,560 |
| 25th Sep 2026 (Fri) | 2.00 | 2.015 | 1.97 | 1.97 | 17,172 |
| 24th Sep 2026 (Thu) | 2.00 | 2.02 | 1.99 | 2.00 | 5,626 |
| 23rd Sep 2026 (Wed) | 2.07 | 2.07 | 1.96 | 1.96 | 22,261 |
| 22nd Sep 2026 (Tue) | 2.10 | 2.14 | 2.08 | 2.07 | 7,537 |
| 21st Sep 2026 (Mon) | 2.12 | 2.14 | 2.09 | 2.09 | 11,552 |
| 18th Sep 2026 (Fri) | 2.11 | 2.20 | 2.08 | 2.17 | 15,678 |
| 17th Sep 2026 (Thu) | 2.08 | 2.14 | 2.06 | 2.09 | 6,219 |
| 16th Sep 2026 (Wed) | 2.17 | 2.17 | 2.02 | 2.06 | 17,919 |
| 15th Sep 2026 (Tue) | 2.18 | 2.18 | 2.01 | 2.01 | 34,966 |
| 14th Sep 2026 (Mon) | 2.22 | 2.22 | 2.17 | 2.19 | 5,539 |
| 11th Sep 2026 (Fri) | 2.305 | 2.305 | 2.25 | 2.26 | 7,335 |
| 10th Sep 2026 (Thu) | 2.28 | 2.39 | 2.28 | 2.31 | 15,897 |
| 9th Sep 2026 (Wed) | 2.27 | 2.315 | 2.26 | 2.29 | 12,138 |
| 8th Sep 2026 (Tue) | 2.33 | 2.36 | 2.26 | 2.28 | 33,191 |
| 7th Sep 2026 (Mon) | 2.36 | 2.42 | 2.29 | 2.30 | 15,485 |
| 4th Sep 2026 (Fri) | 2.36 | 2.42 | 2.29 | 2.30 | 15,485 |
| 3rd Sep 2026 (Thu) | 2.33 | 2.37 | 2.32 | 2.37 | 12,777 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.37 | 2.31 | 2.33 | 10,761 |
| 1st Sep 2026 (Tue) | 2.30 | 2.34 | 2.26 | 2.32 | 6,905 |
| 31st Aug 2026 (Mon) | 2.30 | 2.43 | 2.30 | 2.37 | 32,697 |
| 28th Aug 2026 (Fri) | 2.38 | 2.40 | 2.29 | 2.33 | 4,983 |
| 27th Aug 2026 (Thu) | 2.29 | 2.37 | 2.285 | 2.36 | 3,265 |
| 26th Aug 2026 (Wed) | 2.35 | 2.35 | 2.26 | 2.29 | 14,323 |
| 25th Aug 2026 (Tue) | 2.40 | 2.41 | 2.31 | 2.385 | 26,057 |
| 24th Aug 2026 (Mon) | 2.49 | 2.49 | 2.39 | 2.40 | 42,197 |
| 21st Aug 2026 (Fri) | 2.37 | 2.47 | 2.29 | 2.47 | 26,739 |
| 20th Aug 2026 (Thu) | 2.15 | 2.36 | 2.11 | 2.35 | 25,768 |
| 19th Aug 2026 (Wed) | 2.12 | 2.15 | 2.10 | 2.105 | 13,585 |
| 18th Aug 2026 (Tue) | 2.13 | 2.16 | 2.10 | 2.10 | 15,640 |
| 17th Aug 2026 (Mon) | 2.22 | 2.22 | 2.15 | 2.17 | 2,910 |
| 14th Aug 2026 (Fri) | 2.18 | 2.21 | 2.17 | 2.18 | 4,000 |
| 13th Aug 2026 (Thu) | 2.13 | 2.30 | 2.075 | 2.20 | 42,731 |
| 12th Aug 2026 (Wed) | 2.24 | 2.24 | 2.225 | 2.24 | 7,571 |
| 11th Aug 2026 (Tue) | 2.19 | 2.24 | 2.19 | 2.19 | 12,712 |
| 10th Aug 2026 (Mon) | 2.18 | 2.18 | 2.09 | 2.14 | 8,050 |
| 7th Aug 2026 (Fri) | 2.14 | 2.24 | 2.05 | 2.23 | 8,435 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.10 | 2.12 | 2,473 |
| 5th Aug 2026 (Wed) | 2.10 | 2.24 | 2.05 | 2.055 | 56,420 |
| 4th Aug 2026 (Tue) | 1.81 | 1.99 | 1.79 | 1.97 | 29,823 |
| 3rd Aug 2026 (Mon) | 1.79 | 1.83 | 1.75 | 1.84 | 8,624 |
| 31st Jul 2026 (Fri) | 1.775 | 1.79 | 1.74 | 1.75 | 3,919 |
| 30th Jul 2026 (Thu) | 1.67 | 1.79 | 1.67 | 1.78 | 6,706 |
| 29th Jul 2026 (Wed) | 1.64 | 1.69 | 1.63 | 1.67 | 4,043 |