Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptera Motors C (SEV.US) Share Price

Price $2.81 on 03-04-2026 at 22:47:29
Change $0.11 3.91%
Buy $2.95
Sell $2.77
Last Trade: -
Day's Volume: 10,626
Last Close: $2.81
Open: $2.70
ISIN: US03835W1045
Day's Range $2.70 - $2.86
52wk Range: $1.29 - $11.20
Market Capitalisation: $N/A
VWAP: $2.781337
Shares in Issue: N/A

Aptera Motors C (SEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptera Motors C trades

Aptera Motors C (SEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.70 2.86 2.70 2.81 10,626
2nd Apr 2026 (Thu) 2.70 2.86 2.70 2.81 10,626
1st Apr 2026 (Wed) 2.715 2.83 2.65 2.69 15,784
31st Mar 2026 (Tue) 2.57 2.76 2.57 2.65 7,532
30th Mar 2026 (Mon) 2.53 2.62 2.49 2.54 11,622
27th Mar 2026 (Fri) 2.65 2.65 2.51 2.53 21,791
26th Mar 2026 (Thu) 2.80 2.92 2.70 2.75 30,853
25th Mar 2026 (Wed) 3.00 3.14 2.86 2.87 8,909
24th Mar 2026 (Tue) 2.94 3.06 2.82 3.04 10,646
23rd Mar 2026 (Mon) 2.80 3.07 2.80 2.93 22,137
20th Mar 2026 (Fri) 2.96 3.07 2.70 2.77 14,545
19th Mar 2026 (Thu) 2.85 3.25 2.76 2.96 37,668
18th Mar 2026 (Wed) 2.635 3.07 2.61 2.935 61,848
17th Mar 2026 (Tue) 2.53 2.68 2.25 2.68 81,990
16th Mar 2026 (Mon) 2.76 2.76 2.54 2.57 24,842
13th Mar 2026 (Fri) 2.79 2.87 2.62 2.68 41,630
12th Mar 2026 (Thu) 3.01 3.115 2.62 2.75 96,746
11th Mar 2026 (Wed) 4.19 4.20 3.30 3.43 134,033
10th Mar 2026 (Tue) 3.31 3.85 3.10 3.82 87,106
9th Mar 2026 (Mon) 3.265 3.80 2.69 3.16 126,398
6th Mar 2026 (Fri) 2.36 3.31 2.36 3.28 154,733
5th Mar 2026 (Thu) 2.16 2.39 2.05 2.36 29,804
See more Aptera Motors C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered