| Price | $1.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 21.28% |
| Buy | $1.75 |
| Sell | $1.57 |
| Last Trade: | Sell 100.00 at $1.71 |
| Day's Volume: | 61,186 |
| Last Close: | $1.68 |
| Open: | $1.48 |
| ISIN: | US03835W1045 |
| Day's Range | $1.48 - $1.73 |
| 52wk Range: | $1.25 - $22.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.635711 |
| Shares in Issue: | N/A |
Aptera Motors C (SEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.71 | Ordinary |
16:24:07 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 97 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 17 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 19 | $1.68 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $1.67 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:27:21 - 06-Feb-26 |
