| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.75 | 25.75 | 25.6133 | 25.6133 | 18 |
| 25th Sep 2026 (Fri) | 25.75 | 25.8567 | 25.75 | 25.8567 | 0 |
| 24th Sep 2026 (Thu) | 25.75 | 25.75 | 25.6584 | 25.6584 | 69 |
| 23rd Sep 2026 (Wed) | 25.75 | 25.76 | 25.75 | 25.7507 | 300 |
| 22nd Sep 2026 (Tue) | 25.62 | 25.9852 | 25.62 | 25.9852 | 0 |
| 21st Sep 2026 (Mon) | 25.62 | 26.07 | 25.62 | 26.07 | 0 |
| 18th Sep 2026 (Fri) | 25.62 | 25.855 | 25.62 | 25.855 | 0 |
| 17th Sep 2026 (Thu) | 25.62 | 25.9805 | 25.62 | 25.9805 | 0 |
| 16th Sep 2026 (Wed) | 25.62 | 25.68 | 25.61 | 25.71 | 1,000 |
| 15th Sep 2026 (Tue) | 26.29 | 26.29 | 25.8936 | 25.8936 | 70 |
| 14th Sep 2026 (Mon) | 26.29 | 26.29 | 25.99 | 25.99 | 0 |
| 11th Sep 2026 (Fri) | 26.29 | 26.29 | 26.13 | 26.13 | 0 |
| 10th Sep 2026 (Thu) | 26.29 | 26.29 | 25.78 | 25.78 | 0 |
| 9th Sep 2026 (Wed) | 26.29 | 26.29 | 25.9018 | 25.9018 | 0 |
| 8th Sep 2026 (Tue) | 26.29 | 26.29 | 26.0278 | 26.0278 | 0 |
| 7th Sep 2026 (Mon) | 26.29 | 26.30 | 26.29 | 26.33 | 800 |
| 4th Sep 2026 (Fri) | 26.29 | 26.30 | 26.29 | 26.33 | 800 |
| 3rd Sep 2026 (Thu) | 25.88 | 26.3894 | 25.88 | 26.3894 | 1 |
| 2nd Sep 2026 (Wed) | 25.88 | 26.11 | 25.88 | 26.11 | 1 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.85 | 25.85 | 400 |
| 31st Aug 2026 (Mon) | 26.05 | 26.05 | 26.0497 | 26.0497 | 7 |
| 28th Aug 2026 (Fri) | 26.05 | 26.1936 | 26.05 | 26.1936 | 0 |
| 27th Aug 2026 (Thu) | 26.05 | 26.315 | 26.05 | 26.315 | 0 |
| 26th Aug 2026 (Wed) | 26.05 | 26.2134 | 26.05 | 26.2134 | 0 |
| 25th Aug 2026 (Tue) | 26.05 | 26.1294 | 26.05 | 26.1294 | 0 |
| 24th Aug 2026 (Mon) | 26.05 | 26.0504 | 26.05 | 26.0504 | 0 |
| 21st Aug 2026 (Fri) | 26.05 | 26.1475 | 26.05 | 26.1475 | 0 |
| 20th Aug 2026 (Thu) | 26.05 | 26.05 | 26.05 | 25.9538 | 110 |
| 19th Aug 2026 (Wed) | 26.22 | 26.22 | 26.1095 | 26.1095 | 0 |
| 18th Aug 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.1396 | 0 |
| 17th Aug 2026 (Mon) | 26.25 | 26.2739 | 26.25 | 26.2739 | 66 |
| 14th Aug 2026 (Fri) | 26.25 | 26.46 | 26.25 | 26.46 | 1 |
| 13th Aug 2026 (Thu) | 26.25 | 26.41 | 26.25 | 26.41 | 0 |
| 12th Aug 2026 (Wed) | 26.25 | 26.25 | 26.22 | 26.22 | 4 |
| 11th Aug 2026 (Tue) | 26.25 | 26.25 | 26.10 | 26.10 | 0 |
| 10th Aug 2026 (Mon) | 26.25 | 26.255 | 26.25 | 26.255 | 0 |
| 7th Aug 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.3003 | 500 |
| 6th Aug 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.0781 | 300 |
| 5th Aug 2026 (Wed) | 26.22 | 26.22 | 26.1859 | 26.1859 | 0 |
| 4th Aug 2026 (Tue) | 26.22 | 26.29 | 26.22 | 26.246 | 626 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.761 | 0 |
| 31st Jul 2026 (Fri) | 25.17 | 25.416 | 25.17 | 25.416 | 0 |
| 30th Jul 2026 (Thu) | 25.17 | 25.3093 | 25.17 | 25.3093 | 0 |
| 29th Jul 2026 (Wed) | 25.17 | 25.17 | 25.0701 | 25.0701 | 0 |