| Price | $34.28 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $34.54 |
| Sell | $34.36 |
| Last Trade: | Buy 121.00 at $34.28 |
| Day's Volume: | 375 |
| Last Close: | $34.33 |
| Open: | $34.35 |
| ISIN: | US85208P4028 |
| Day's Range | $34.28 - $34.47 |
| 52wk Range: | $14.37 - $41.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.42817 |
| Shares in Issue: | N/A |
Sprott Critical (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $34.28 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $34.365 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 121 | $34.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $34.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.12 | Ordinary |
09:23:53 - 21-May-26 |
| Buy* | 5 | $34.20 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 10 | $34.35 | Ordinary |
08:58:44 - 21-May-26 |
