| Price | $29.54 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.90 -2.96% |
| Buy | $33.24 |
| Sell | $29.50 |
| Last Trade: | Sell 10.00 at $29.65 |
| Day's Volume: | 6,078 |
| Last Close: | $29.57 |
| Open: | $29.38 |
| ISIN: | US85208P4028 |
| Day's Range | $29.34 - $29.76 |
| 52wk Range: | $23.71 - $40.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6339 |
| Shares in Issue: | N/A |
Sprott Funds Tr (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $29.65 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 95 | $29.65 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 500 | $29.67 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 100 | $29.67 | Automatic Execution |
14:21:52 - 28-Sep-26 |
