| Price | $30.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.46% |
| Buy | $32.38 |
| Sell | $30.00 |
| Last Trade: | Sell 100.00 at $30.50 |
| Day's Volume: | 2,963 |
| Last Close: | $30.41 |
| Open: | $30.29 |
| ISIN: | US85208P4028 |
| Day's Range | $30.29 - $30.54 |
| 52wk Range: | $18.22 - $40.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44303 |
| Shares in Issue: | N/A |
Sprott Funds Tr (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 42 | $30.55 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 58 | $30.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 292 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 540 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 168 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 47 | $30.51 | Automatic Execution |
15:45:46 - 10-Jul-26 |
