| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 42 | $30.55 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 58 | $30.53 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 292 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 540 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 168 | $30.54 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 47 | $30.51 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 36 | $30.525 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 99 | $30.53 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 18 | $30.56 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 3 | $30.49 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 96 | $30.56 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 8 | $30.56 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 3 | $30.42 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 10 | $29.51 | Ordinary |
08:47:19 - 10-Jul-26 |