| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $34.28 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $34.365 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 121 | $34.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $34.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $34.12 | Ordinary |
09:23:53 - 21-May-26 |
| Buy* | 5 | $34.20 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 10 | $34.35 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 5 | $34.21 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 75 | $34.30 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 8 | $34.50 | Ordinary |
06:26:17 - 21-May-26 |