| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $29.65 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 95 | $29.65 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 500 | $29.67 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 100 | $29.67 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 500 | $29.67 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 300 | $29.68 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 83 | $29.68 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 17 | $29.68 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 5 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 29 | $29.70 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 16 | $29.54 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 272 | $29.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 228 | $29.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 15 | $29.63 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 55 | $29.76 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 50 | $29.75 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 120 | $29.75 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Ordinary |
07:56:10 - 28-Sep-26 |
| Sell* | 10 | $29.80 | Ordinary |
07:10:01 - 28-Sep-26 |
| Sell* | 9 | $29.88 | Ordinary |
07:05:10 - 28-Sep-26 |
| Sell* | 167 | $29.99 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 10 | $29.98 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 10 | $29.98 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:00:10 - 28-Sep-26 |