| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.60 | 34.42 | 33.45 | 34.33 | 13,044 |
| 19th May 2026 (Tue) | 33.61 | 33.73 | 33.05 | 33.30 | 19,947 |
| 18th May 2026 (Mon) | 35.48 | 35.48 | 34.32 | 34.61 | 5,697 |
| 15th May 2026 (Fri) | 35.64 | 35.64 | 35.09 | 35.23 | 10,506 |
| 14th May 2026 (Thu) | 37.56 | 37.56 | 37.00 | 37.22 | 23,079 |
| 13th May 2026 (Wed) | 38.08 | 39.03 | 38.00 | 38.74 | 9,929 |
| 12th May 2026 (Tue) | 38.14 | 38.91 | 37.56 | 38.95 | 5,613 |
| 11th May 2026 (Mon) | 38.69 | 39.64 | 38.66 | 39.28 | 24,218 |
| 8th May 2026 (Fri) | 38.33 | 38.34 | 37.62 | 37.98 | 5,292 |
| 7th May 2026 (Thu) | 38.86 | 39.38 | 37.85 | 37.88 | 20,735 |
| 6th May 2026 (Wed) | 37.47 | 38.49 | 37.47 | 38.47 | 60,149 |
| 5th May 2026 (Tue) | 36.50 | 36.50 | 36.05 | 36.13 | 8,413 |
| 4th May 2026 (Mon) | 36.565 | 36.80 | 35.91 | 35.97 | 22,390 |
| 1st May 2026 (Fri) | 37.01 | 37.05 | 36.605 | 36.99 | 3,696 |
| 30th Apr 2026 (Thu) | 36.32 | 37.16 | 36.14 | 37.14 | 12,482 |
| 29th Apr 2026 (Wed) | 35.88 | 35.96 | 35.43 | 35.49 | 4,032 |
| 28th Apr 2026 (Tue) | 36.50 | 36.67 | 35.79 | 35.88 | 3,403 |
| 27th Apr 2026 (Mon) | 36.65 | 37.16 | 36.35 | 37.16 | 16,238 |
| 24th Apr 2026 (Fri) | 36.55 | 36.79 | 36.38 | 36.42 | 11,947 |
| 23rd Apr 2026 (Thu) | 37.51 | 37.84 | 36.20 | 36.87 | 23,371 |
| 22nd Apr 2026 (Wed) | 37.58 | 38.20 | 37.54 | 38.275 | 33,654 |
| 21st Apr 2026 (Tue) | 38.02 | 38.14 | 36.81 | 36.90 | 12,737 |
| 20th Apr 2026 (Mon) | 38.07 | 38.315 | 37.76 | 38.35 | 20,051 |
| 17th Apr 2026 (Fri) | 39.00 | 39.349 | 38.34 | 38.38 | 34,450 |
| 16th Apr 2026 (Thu) | 37.50 | 38.01 | 37.48 | 37.98 | 25,402 |
| 15th Apr 2026 (Wed) | 36.52 | 37.34 | 36.50 | 37.16 | 25,077 |
| 14th Apr 2026 (Tue) | 36.60 | 36.97 | 36.52 | 36.93 | 25,706 |
| 13th Apr 2026 (Mon) | 35.115 | 36.46 | 35.115 | 36.37 | 33,520 |
| 10th Apr 2026 (Fri) | 35.70 | 35.99 | 35.30 | 35.57 | 15,487 |
| 9th Apr 2026 (Thu) | 35.10 | 35.33 | 34.63 | 35.15 | 13,213 |
| 8th Apr 2026 (Wed) | 35.86 | 36.55 | 34.70 | 35.16 | 45,636 |
| 7th Apr 2026 (Tue) | 33.13 | 33.42 | 32.74 | 33.3894 | 9,653 |
| 6th Apr 2026 (Mon) | 33.71 | 33.72 | 33.16 | 33.4713 | 13,020 |
| 3rd Apr 2026 (Fri) | 32.465 | 33.77 | 32.375 | 33.6169 | 16,171 |
| 2nd Apr 2026 (Thu) | 32.465 | 33.77 | 32.375 | 33.6169 | 16,171 |
| 1st Apr 2026 (Wed) | 33.71 | 34.33 | 33.69 | 33.88 | 76,166 |
| 31st Mar 2026 (Tue) | 31.86 | 33.18 | 31.86 | 33.08 | 22,375 |
| 30th Mar 2026 (Mon) | 32.15 | 32.15 | 30.94 | 31.26 | 21,407 |
| 27th Mar 2026 (Fri) | 31.43 | 32.31 | 31.275 | 31.90 | 14,690 |
| 26th Mar 2026 (Thu) | 31.84 | 32.10 | 31.20 | 31.21 | 12,534 |
| 25th Mar 2026 (Wed) | 33.10 | 33.13 | 32.71 | 32.7814 | 20,556 |
| 24th Mar 2026 (Tue) | 30.65 | 31.68 | 30.64 | 31.57 | 8,380 |
| 23rd Mar 2026 (Mon) | 30.37 | 31.51 | 30.37 | 31.17 | 33,129 |