| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.38 | 29.76 | 29.34 | 29.57 | 6,078 |
| 25th Sep 2026 (Fri) | 30.61 | 30.61 | 30.25 | 30.45 | 11,420 |
| 24th Sep 2026 (Thu) | 30.84 | 30.84 | 30.27 | 30.515 | 12,269 |
| 23rd Sep 2026 (Wed) | 31.27 | 31.27 | 31.03 | 31.06 | 2,276 |
| 22nd Sep 2026 (Tue) | 31.79 | 32.26 | 31.65 | 32.31 | 5,412 |
| 21st Sep 2026 (Mon) | 31.18 | 31.50 | 31.18 | 31.49 | 1,506 |
| 18th Sep 2026 (Fri) | 31.20 | 31.20 | 30.91 | 31.06 | 303 |
| 17th Sep 2026 (Thu) | 31.05 | 31.34 | 31.05 | 31.25 | 7,266 |
| 16th Sep 2026 (Wed) | 30.74 | 30.795 | 29.85 | 30.21 | 240 |
| 15th Sep 2026 (Tue) | 30.69 | 30.69 | 30.32 | 30.60 | 9,997 |
| 14th Sep 2026 (Mon) | 30.81 | 31.17 | 30.58 | 30.99 | 4,818 |
| 11th Sep 2026 (Fri) | 32.66 | 32.77 | 31.94 | 31.95 | 16,612 |
| 10th Sep 2026 (Thu) | 32.92 | 33.20 | 32.76 | 32.68 | 4,110 |
| 9th Sep 2026 (Wed) | 34.92 | 34.92 | 34.35 | 34.56 | 3,612 |
| 8th Sep 2026 (Tue) | 34.84 | 34.88 | 34.775 | 34.50 | 907 |
| 7th Sep 2026 (Mon) | 34.00 | 34.00 | 33.94 | 33.96 | 1,182 |
| 4th Sep 2026 (Fri) | 34.00 | 34.00 | 33.94 | 33.96 | 1,182 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.18 | 33.99 | 34.29 | 560 |
| 2nd Sep 2026 (Wed) | 33.85 | 33.91 | 33.65 | 33.89 | 959 |
| 1st Sep 2026 (Tue) | 33.49 | 34.02 | 33.425 | 33.38 | 3,209 |
| 31st Aug 2026 (Mon) | 34.49 | 34.59 | 34.29 | 34.41 | 2,405 |
| 28th Aug 2026 (Fri) | 36.08 | 36.08 | 34.50 | 34.68 | 2,742 |
| 27th Aug 2026 (Thu) | 35.71 | 36.04 | 35.67 | 36.01 | 12,998 |
| 26th Aug 2026 (Wed) | 35.80 | 36.00 | 35.40 | 35.53 | 7,273 |
| 25th Aug 2026 (Tue) | 35.25 | 35.85 | 35.25 | 35.80 | 5,779 |
| 24th Aug 2026 (Mon) | 35.525 | 35.56 | 35.00 | 35.18 | 3,317 |
| 21st Aug 2026 (Fri) | 34.50 | 35.23 | 34.50 | 35.22 | 13,462 |
| 20th Aug 2026 (Thu) | 33.12 | 33.42 | 32.94 | 33.39 | 10,116 |
| 19th Aug 2026 (Wed) | 33.00 | 33.41 | 32.85 | 33.45 | 3,016 |
| 18th Aug 2026 (Tue) | 32.73 | 33.049 | 32.15 | 32.36 | 9,211 |
| 17th Aug 2026 (Mon) | 32.90 | 33.52 | 32.90 | 33.32 | 6,257 |
| 14th Aug 2026 (Fri) | 33.03 | 33.26 | 32.94 | 32.98 | 6,779 |
| 13th Aug 2026 (Thu) | 32.91 | 32.93 | 32.62 | 32.73 | 3,658 |
| 12th Aug 2026 (Wed) | 33.90 | 33.90 | 33.29 | 33.32 | 10,328 |
| 11th Aug 2026 (Tue) | 33.11 | 33.27 | 33.09 | 33.26 | 775 |
| 10th Aug 2026 (Mon) | 32.95 | 33.37 | 32.88 | 33.31 | 4,514 |
| 7th Aug 2026 (Fri) | 32.57 | 32.81 | 32.20 | 32.70 | 2,337 |
| 6th Aug 2026 (Thu) | 31.40 | 31.91 | 31.35 | 31.49 | 6,732 |
| 5th Aug 2026 (Wed) | 31.45 | 31.74 | 31.45 | 31.57 | 18,133 |
| 4th Aug 2026 (Tue) | 30.52 | 30.92 | 30.36 | 30.82 | 13,673 |
| 3rd Aug 2026 (Mon) | 28.50 | 29.20 | 28.50 | 29.17 | 2,835 |
| 31st Jul 2026 (Fri) | 28.52 | 28.60 | 28.46 | 28.47 | 2,056 |
| 30th Jul 2026 (Thu) | 28.68 | 29.15 | 28.55 | 29.14 | 3,039 |
| 29th Jul 2026 (Wed) | 28.00 | 28.57 | 27.41 | 27.79 | 4,771 |