| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.29 | 30.54 | 30.29 | 30.41 | 2,963 |
| 9th Jul 2026 (Thu) | 30.01 | 30.43 | 29.99 | 30.27 | 26,530 |
| 8th Jul 2026 (Wed) | 29.20 | 29.64 | 28.75 | 29.51 | 7,507 |
| 7th Jul 2026 (Tue) | 30.51 | 30.54 | 29.68 | 29.85 | 4,524 |
| 6th Jul 2026 (Mon) | 31.63 | 31.63 | 31.35 | 31.39 | 6,574 |
| 3rd Jul 2026 (Fri) | 31.48 | 31.48 | 31.26 | 31.26 | 0 |
| 2nd Jul 2026 (Thu) | 31.48 | 32.10 | 30.89 | 31.26 | 3,429 |
| 1st Jul 2026 (Wed) | 31.31 | 31.79 | 31.01 | 30.98 | 8,473 |
| 30th Jun 2026 (Tue) | 30.92 | 31.18 | 30.76 | 31.16 | 8,652 |
| 29th Jun 2026 (Mon) | 30.90 | 30.93 | 30.29 | 30.83 | 9,433 |
| 26th Jun 2026 (Fri) | 30.93 | 31.41 | 30.87 | 30.99 | 5,911 |
| 25th Jun 2026 (Thu) | 31.65 | 31.65 | 31.02 | 31.30 | 20,357 |
| 24th Jun 2026 (Wed) | 31.60 | 31.85 | 31.13 | 31.41 | 6,378 |
| 23rd Jun 2026 (Tue) | 32.73 | 32.73 | 32.16 | 32.18 | 6,088 |
| 22nd Jun 2026 (Mon) | 33.80 | 33.91 | 33.45 | 33.55 | 13,144 |
| 19th Jun 2026 (Fri) | 34.50 | 34.56 | 33.98 | 34.14 | 7,692 |
| 18th Jun 2026 (Thu) | 34.50 | 34.56 | 33.98 | 34.14 | 7,692 |
| 17th Jun 2026 (Wed) | 35.79 | 36.05 | 34.67 | 34.68 | 7,603 |
| 16th Jun 2026 (Tue) | 35.50 | 35.64 | 34.96 | 35.25 | 10,142 |
| 15th Jun 2026 (Mon) | 35.97 | 35.97 | 35.28 | 35.35 | 27,394 |
| 12th Jun 2026 (Fri) | 34.36 | 34.49 | 33.95 | 34.24 | 38,934 |
| 11th Jun 2026 (Thu) | 31.83 | 33.28 | 31.83 | 33.23 | 2,990 |
| 10th Jun 2026 (Wed) | 31.51 | 31.90 | 30.85 | 30.85 | 10,294 |
| 9th Jun 2026 (Tue) | 33.09 | 33.48 | 31.62 | 32.17 | 2,548 |
| 8th Jun 2026 (Mon) | 33.37 | 33.44 | 32.65 | 32.72 | 53,398 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 32.52 | 32.56 | 8,973 |
| 4th Jun 2026 (Thu) | 36.36 | 36.38 | 36.20 | 36.25 | 2,788 |
| 3rd Jun 2026 (Wed) | 37.50 | 37.58 | 36.59 | 36.83 | 5,793 |
| 2nd Jun 2026 (Tue) | 37.50 | 38.36 | 37.43 | 38.40 | 5,927 |
| 1st Jun 2026 (Mon) | 36.30 | 37.40 | 36.25 | 37.15 | 6,446 |
| 29th May 2026 (Fri) | 36.55 | 37.08 | 36.40 | 36.85 | 8,516 |
| 28th May 2026 (Thu) | 35.65 | 36.95 | 35.58 | 36.89 | 11,549 |
| 27th May 2026 (Wed) | 35.75 | 36.09 | 35.54 | 35.93 | 9,282 |
| 26th May 2026 (Tue) | 35.695 | 36.27 | 35.695 | 36.09 | 5,224 |
| 25th May 2026 (Mon) | 35.01 | 35.25 | 34.87 | 35.03 | 947 |
| 22nd May 2026 (Fri) | 35.01 | 35.25 | 34.87 | 35.03 | 947 |
| 21st May 2026 (Thu) | 34.35 | 35.23 | 34.28 | 34.90 | 9,752 |
| 20th May 2026 (Wed) | 33.60 | 34.42 | 33.45 | 34.33 | 13,044 |
| 19th May 2026 (Tue) | 33.61 | 33.73 | 33.05 | 33.30 | 19,947 |
| 18th May 2026 (Mon) | 35.48 | 35.48 | 34.32 | 34.61 | 5,697 |
| 15th May 2026 (Fri) | 35.64 | 35.64 | 35.09 | 35.23 | 10,506 |
| 14th May 2026 (Thu) | 37.56 | 37.56 | 37.00 | 37.22 | 23,079 |
| 13th May 2026 (Wed) | 38.08 | 39.03 | 38.00 | 38.74 | 9,929 |
| 12th May 2026 (Tue) | 38.14 | 38.91 | 37.56 | 38.95 | 5,613 |
| 11th May 2026 (Mon) | 38.69 | 39.64 | 38.66 | 39.28 | 24,218 |