Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (SETM.US) Share Price

Price $33.56 on 03-04-2026 at 22:47:29
Change $-0.24 -0.71%
Buy $34.54
Sell $33.33
Last Trade: -
Day's Volume: 16,171
Last Close: $33.6169
Open: $32.465
ISIN: US85208P4028
Day's Range $32.375 - $33.77
52wk Range: $11.53 - $40.16
Market Capitalisation: $N/A
VWAP: $33.37666
Shares in Issue: N/A

Sprott Funds Tr (SETM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (SETM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.465 33.77 32.375 33.6169 16,171
2nd Apr 2026 (Thu) 32.465 33.77 32.375 33.6169 16,171
1st Apr 2026 (Wed) 33.71 34.33 33.69 33.88 76,166
31st Mar 2026 (Tue) 31.86 33.18 31.86 33.08 22,375
30th Mar 2026 (Mon) 32.15 32.15 30.94 31.26 21,407
27th Mar 2026 (Fri) 31.43 32.31 31.275 31.90 14,690
26th Mar 2026 (Thu) 31.84 32.10 31.20 31.21 12,534
25th Mar 2026 (Wed) 33.10 33.13 32.71 32.7814 20,556
24th Mar 2026 (Tue) 30.65 31.68 30.64 31.57 8,380
23rd Mar 2026 (Mon) 30.37 31.51 30.37 31.17 33,129
20th Mar 2026 (Fri) 30.50 30.50 29.21 29.46 35,054
19th Mar 2026 (Thu) 30.32 30.95 29.60 30.69 40,329
18th Mar 2026 (Wed) 32.45 32.63 31.88 31.88 19,833
17th Mar 2026 (Tue) 33.72 33.72 33.16 33.4295 7,448
16th Mar 2026 (Mon) 33.77 33.79 33.00 33.49 10,214
13th Mar 2026 (Fri) 34.50 34.50 33.06 33.07 6,160
12th Mar 2026 (Thu) 35.17 35.17 34.15 34.67 12,320
11th Mar 2026 (Wed) 35.72 36.00 35.14 35.66 7,062
10th Mar 2026 (Tue) 35.15 36.27 35.15 35.69 9,122
9th Mar 2026 (Mon) 32.845 34.345 32.33 34.40 10,702
6th Mar 2026 (Fri) 33.71 34.52 33.65 33.7851 6,316
5th Mar 2026 (Thu) 36.16 36.16 34.30 34.71 10,824
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered