| Price | $34.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.68 5.18% |
| Buy | $36.50 |
| Sell | $33.66 |
| Last Trade: | Buy 1.00 at $34.13 |
| Day's Volume: | 13,398 |
| Last Close: | $34.40 |
| Open: | $33.48 |
| ISIN: | US85208P4028 |
| Day's Range | $33.48 - $34.40 |
| 52wk Range: | $14.37 - $41.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09216 |
| Shares in Issue: | N/A |
Sprott Funds Tr (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.13 | Ordinary |
17:23:30 - 06-Feb-26 |
| Sell* | 4 | $34.00 | Ordinary |
17:23:30 - 06-Feb-26 |
| Sell* | 2 | $34.39 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 16 | $34.00 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Ordinary |
16:38:19 - 06-Feb-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 554 | $34.35 | Automatic Execution |
15:45:32 - 06-Feb-26 |
