| Price | $23.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.71 3.1% |
| Buy | $24.60 |
| Sell | $21.40 |
| Last Trade: | Sell 10.00 at $23.68 |
| Day's Volume: | 4,546 |
| Last Close: | $23.60 |
| Open: | $23.139 |
| ISIN: | US85208P4028 |
| Day's Range | $23.119 - $23.72 |
| 52wk Range: | $14.37 - $23.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.4539 |
| Shares in Issue: | N/A |
Sprott Critical (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $23.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $23.659 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 45 | $23.53 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 71 | $23.53 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 71 | $23.53 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
12:59:50 - 19-Sep-25 |
