| Price | $27.65 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.68 -5.73% |
| Buy | $29.99 |
| Sell | $27.73 |
| Last Trade: | Sell 37.00 at $27.65 |
| Day's Volume: | 10,819 |
| Last Close: | $28.2113 |
| Open: | $29.20 |
| ISIN: | US85208P4028 |
| Day's Range | $27.78 - $29.20 |
| 52wk Range: | $14.37 - $30.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.1775 |
| Shares in Issue: | N/A |
Sprott Funds Tr (SETM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $27.65 | Ordinary |
16:47:26 - 12-Dec-25 |
| Sell* | 5 | $28.20 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 9 | $28.22 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 66 | $28.30 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 22 | $28.095 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:18:20 - 12-Dec-25 |
