| Price | $0.5399 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 1.87% |
| Buy | $0.54 |
| Sell | $0.5282 |
| Last Trade: | Buy 100.00 at $0.5399 |
| Day's Volume: | 582,081 |
| Last Close: | $0.5322 |
| Open: | $0.5375 |
| ISIN: | US78397Q1094 |
| Day's Range | $0.52 - $0.585 |
| 52wk Range: | $0.491 - $3.725 |
| Market Capitalisation: | $175.00m |
| VWAP: | $0.549214 |
| Shares in Issue: | 327.41m |
Ses Ai Corporat (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5399 | Ordinary |
17:39:24 - 28-Sep-26 |
| Buy* | 200 | $0.5399 | Ordinary |
17:39:24 - 28-Sep-26 |
| Buy* | 208 | $0.5326 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 1,042 | $0.5326 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 750 | $0.5326 | Ordinary |
17:27:21 - 28-Sep-26 |
| Sell* | 40 | $0.5323 | Ordinary |
17:26:24 - 28-Sep-26 |
| Sell* | 29 | $0.5323 | Ordinary |
17:26:24 - 28-Sep-26 |
| Sell* | 200 | $0.5324 | Ordinary |
17:26:24 - 28-Sep-26 |
| Sell* | 69 | $0.5324 | Ordinary |
17:26:24 - 28-Sep-26 |
| Buy* | 10 | $0.5379 | Ordinary |
17:25:06 - 28-Sep-26 |
