| Price | $1.15 on 21-05-2026 at 17:47:05 |
|---|---|
| Change | $0.11 10.58% |
| Buy | $1.15 |
| Sell | $1.14 |
| Last Trade: | Buy 500.00 at $1.15 |
| Day's Volume: | 239,748 |
| Last Close: | $1.04 |
| Open: | $1.03 |
| ISIN: | US78397Q1094 |
| Day's Range | $1.03 - $1.15 |
| 52wk Range: | $0.80 - $3.96 |
| Market Capitalisation: | $338.42m |
| VWAP: | $1.1103 |
| Shares in Issue: | 325.40m |
Ses Ai Corporat (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.15 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 27 | $1.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:16:16 - 21-May-26 |
