| Price | $0.7827 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.26% |
| Buy | $0.7856 |
| Sell | $0.7797 |
| Last Trade: | Sell 1.00 at $0.7827 |
| Day's Volume: | 494,224 |
| Last Close: | $0.7705 |
| Open: | $0.8038 |
| ISIN: | US78397Q1094 |
| Day's Range | $0.765 - $0.8038 |
| 52wk Range: | $0.765 - $3.725 |
| Market Capitalisation: | $263.06m |
| VWAP: | $0.778265 |
| Shares in Issue: | 325.40m |
Ses Ai Corporat (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7827 | Ordinary |
17:11:08 - 10-Jul-26 |
| Sell* | 1 | $0.7829 | Ordinary |
17:01:52 - 10-Jul-26 |
| Sell* | 1,800 | $0.777 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 1,000 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 234 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 2,766 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 400 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 1,000 | $0.777 | Automatic Execution |
15:55:13 - 10-Jul-26 |
