| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.02 | 1.06 | 1.015 | 1.04 | 204,118 |
| 19th May 2026 (Tue) | 1.02 | 1.035 | 0.9611 | 1.02 | 501,291 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.025 | 1.04 | 307,170 |
| 15th May 2026 (Fri) | 1.05 | 1.18 | 1.045 | 1.13 | 588,636 |
| 14th May 2026 (Thu) | 1.04 | 1.115 | 1.005 | 1.09 | 441,956 |
| 13th May 2026 (Wed) | 1.01 | 1.07 | 0.9568 | 1.03 | 501,493 |
| 12th May 2026 (Tue) | 1.00 | 1.025 | 0.96 | 1.00 | 361,427 |
| 11th May 2026 (Mon) | 0.9118 | 1.06 | 0.905 | 1.01 | 806,877 |
| 8th May 2026 (Fri) | 0.9255 | 0.9479 | 0.90 | 0.9292 | 260,792 |
| 7th May 2026 (Thu) | 0.9782 | 0.9782 | 0.9012 | 0.921 | 289,911 |
| 6th May 2026 (Wed) | 0.971 | 0.9838 | 0.9558 | 0.9823 | 240,782 |
| 5th May 2026 (Tue) | 1.02 | 1.025 | 0.9614 | 0.9691 | 624,599 |
| 4th May 2026 (Mon) | 1.06 | 1.065 | 1.01 | 1.03 | 181,939 |
| 1st May 2026 (Fri) | 1.04 | 1.065 | 1.025 | 1.05 | 237,297 |
| 30th Apr 2026 (Thu) | 1.02 | 1.06 | 1.005 | 1.05 | 301,895 |
| 29th Apr 2026 (Wed) | 1.04 | 1.04 | 0.9719 | 1.02 | 596,573 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.04 | 276,963 |
| 27th Apr 2026 (Mon) | 1.12 | 1.125 | 1.04 | 1.07 | 499,859 |
| 24th Apr 2026 (Fri) | 1.33 | 1.34 | 1.135 | 1.16 | 2,019,349 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.30 | 1.19 | 1.22 | 877,372 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.30 | 1.19 | 1.27 | 468,057 |
| 21st Apr 2026 (Tue) | 1.20 | 1.21 | 1.14 | 1.15 | 380,537 |
| 20th Apr 2026 (Mon) | 1.185 | 1.19 | 1.14 | 1.19 | 473,206 |
| 17th Apr 2026 (Fri) | 1.18 | 1.24 | 1.18 | 1.21 | 291,530 |
| 16th Apr 2026 (Thu) | 1.21 | 1.215 | 1.13 | 1.15 | 395,246 |
| 15th Apr 2026 (Wed) | 1.13 | 1.20 | 1.12 | 1.16 | 653,212 |
| 14th Apr 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 420,407 |
| 13th Apr 2026 (Mon) | 0.9866 | 1.04 | 0.9657 | 1.01 | 584,805 |
| 10th Apr 2026 (Fri) | 0.991 | 1.03 | 0.991 | 1.00 | 310,579 |
| 9th Apr 2026 (Thu) | 1.00 | 1.02 | 0.96 | 0.9601 | 297,271 |
| 8th Apr 2026 (Wed) | 1.025 | 1.055 | 0.9826 | 0.98 | 404,322 |
| 7th Apr 2026 (Tue) | 1.01 | 1.01 | 0.9379 | 0.9509 | 144,282 |
| 6th Apr 2026 (Mon) | 1.01 | 1.04 | 1.005 | 1.01 | 289,533 |
| 3rd Apr 2026 (Fri) | 0.945 | 1.045 | 0.92 | 0.9953 | 243,530 |
| 2nd Apr 2026 (Thu) | 0.945 | 1.045 | 0.92 | 0.9953 | 243,530 |
| 1st Apr 2026 (Wed) | 1.04 | 1.07 | 0.9508 | 0.9502 | 376,216 |
| 31st Mar 2026 (Tue) | 0.9234 | 0.979 | 0.9124 | 0.962 | 130,912 |
| 30th Mar 2026 (Mon) | 0.9706 | 1.01 | 0.9084 | 0.9177 | 266,078 |
| 27th Mar 2026 (Fri) | 1.01 | 1.015 | 0.9701 | 0.9873 | 168,554 |
| 26th Mar 2026 (Thu) | 1.04 | 1.065 | 1.01 | 1.01 | 251,374 |
| 25th Mar 2026 (Wed) | 1.075 | 1.11 | 1.065 | 1.06 | 104,166 |
| 24th Mar 2026 (Tue) | 1.04 | 1.08 | 1.03 | 1.05 | 147,471 |
| 23rd Mar 2026 (Mon) | 1.055 | 1.08 | 1.03 | 1.05 | 156,434 |