| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8038 | 0.8038 | 0.765 | 0.7705 | 494,224 |
| 9th Jul 2026 (Thu) | 0.8221 | 0.8421 | 0.7961 | 0.7958 | 287,320 |
| 8th Jul 2026 (Wed) | 0.8007 | 0.8289 | 0.784 | 0.8214 | 197,843 |
| 7th Jul 2026 (Tue) | 0.8827 | 0.8827 | 0.7908 | 0.8084 | 287,980 |
| 6th Jul 2026 (Mon) | 0.8902 | 0.92 | 0.873 | 0.8925 | 403,258 |
| 3rd Jul 2026 (Fri) | 0.9545 | 0.9545 | 0.8849 | 0.8849 | 0 |
| 2nd Jul 2026 (Thu) | 0.9545 | 1.005 | 0.886 | 0.8849 | 273,055 |
| 1st Jul 2026 (Wed) | 0.959 | 0.9981 | 0.9301 | 0.9563 | 131,899 |
| 30th Jun 2026 (Tue) | 0.9522 | 1.00 | 0.9271 | 0.9602 | 332,608 |
| 29th Jun 2026 (Mon) | 0.9219 | 0.9849 | 0.9023 | 0.9556 | 214,447 |
| 26th Jun 2026 (Fri) | 0.87 | 0.9153 | 0.8675 | 0.8996 | 279,115 |
| 25th Jun 2026 (Thu) | 0.9471 | 0.9471 | 0.8614 | 0.8803 | 187,885 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 0.90 | 0.9051 | 274,217 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.09 | 1.00 | 1.02 | 278,105 |
| 22nd Jun 2026 (Mon) | 1.11 | 1.125 | 1.05 | 1.05 | 187,359 |
| 19th Jun 2026 (Fri) | 1.08 | 1.125 | 1.07 | 1.11 | 177,688 |
| 18th Jun 2026 (Thu) | 1.08 | 1.125 | 1.07 | 1.11 | 177,688 |
| 17th Jun 2026 (Wed) | 1.07 | 1.13 | 1.05 | 1.07 | 197,236 |
| 16th Jun 2026 (Tue) | 1.11 | 1.135 | 1.03 | 1.04 | 613,849 |
| 15th Jun 2026 (Mon) | 1.14 | 1.195 | 1.11 | 1.12 | 385,089 |
| 12th Jun 2026 (Fri) | 1.08 | 1.13 | 1.06 | 1.07 | 258,796 |
| 11th Jun 2026 (Thu) | 1.08 | 1.105 | 1.065 | 1.07 | 107,606 |
| 10th Jun 2026 (Wed) | 1.07 | 1.115 | 1.06 | 1.06 | 429,212 |
| 9th Jun 2026 (Tue) | 1.125 | 1.175 | 1.06 | 1.08 | 176,088 |
| 8th Jun 2026 (Mon) | 1.19 | 1.19 | 1.11 | 1.12 | 345,081 |
| 5th Jun 2026 (Fri) | 1.30 | 1.30 | 1.155 | 1.18 | 215,490 |
| 4th Jun 2026 (Thu) | 1.27 | 1.38 | 1.27 | 1.34 | 434,915 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.33 | 305,120 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.44 | 1.34 | 1.44 | 593,141 |
| 1st Jun 2026 (Mon) | 1.285 | 1.38 | 1.28 | 1.33 | 771,795 |
| 29th May 2026 (Fri) | 1.39 | 1.39 | 1.26 | 1.31 | 346,130 |
| 28th May 2026 (Thu) | 1.27 | 1.44 | 1.27 | 1.38 | 1,171,710 |
| 27th May 2026 (Wed) | 1.25 | 1.34 | 1.23 | 1.27 | 967,009 |
| 26th May 2026 (Tue) | 1.25 | 1.31 | 1.235 | 1.25 | 469,670 |
| 25th May 2026 (Mon) | 1.15 | 1.225 | 1.15 | 1.22 | 542,059 |
| 22nd May 2026 (Fri) | 1.15 | 1.225 | 1.15 | 1.22 | 542,059 |
| 21st May 2026 (Thu) | 1.03 | 1.165 | 1.03 | 1.15 | 556,243 |
| 20th May 2026 (Wed) | 1.02 | 1.06 | 1.015 | 1.04 | 204,118 |
| 19th May 2026 (Tue) | 1.02 | 1.035 | 0.9611 | 1.02 | 501,291 |
| 18th May 2026 (Mon) | 1.12 | 1.12 | 1.025 | 1.04 | 307,170 |
| 15th May 2026 (Fri) | 1.05 | 1.18 | 1.045 | 1.13 | 588,636 |
| 14th May 2026 (Thu) | 1.04 | 1.115 | 1.005 | 1.09 | 441,956 |
| 13th May 2026 (Wed) | 1.01 | 1.07 | 0.9568 | 1.03 | 501,493 |
| 12th May 2026 (Tue) | 1.00 | 1.025 | 0.96 | 1.00 | 361,427 |
| 11th May 2026 (Mon) | 0.9118 | 1.06 | 0.905 | 1.01 | 806,877 |