Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ses Ai Corporat (SES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.7827 Ordinary
 17:11:08 - 10-Jul-26
Sell* 1 $0.7829 Ordinary
 17:01:52 - 10-Jul-26
Sell* 1,800 $0.777 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1,000 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 234 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2,766 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 400 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1,000 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 300 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 376 $0.777 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 300 $0.7768 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 25 $0.7769 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 376 $0.777 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 500 $0.7769 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 376 $0.7773 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $0.7774 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 55 $0.7775 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $0.7775 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $0.7775 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 70 $0.7775 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 26 $0.7775 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 500 $0.7777 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 400 $0.7777 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 500 $0.7777 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 500 $0.7777 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 500 $0.7776 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1,000 $0.7782 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $0.7782 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $0.7781 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 424 $0.7783 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 376 $0.7782 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $0.7782 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $0.7782 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 376 $0.7759 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 900 $0.7758 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 300 $0.7757 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 200 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 176 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 24 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 376 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 500 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 200 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4,600 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $0.7756 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $0.7756 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 400 $0.7756 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 500 $0.7757 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 15 $0.776 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $0.7767 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $0.7767 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $0.7767 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $0.7767 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 3 $0.7771 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $0.7771 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $0.7774 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 62 $0.7776 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 203 $0.7789 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 173 $0.7789 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $0.7783 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 700 $0.7798 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 500 $0.78 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $0.78 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 22 $0.78 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $0.7803 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 800 $0.7803 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 400 $0.7803 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 200 $0.7803 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $0.7804 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 300 $0.7804 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 300 $0.7804 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 200 $0.7804 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $0.7801 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 400 $0.7801 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 300 $0.7801 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 600 $0.7801 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 500 $0.7801 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 376 $0.7796 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 300 $0.7795 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1,400 $0.7795 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 500 $0.7794 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 600 $0.7794 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 300 $0.7794 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $0.7794 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $0.7794 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $0.7792 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 200 $0.7792 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $0.7791 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 18 $0.7789 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 20 $0.7791 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 376 $0.7789 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 400 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 300 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1,500 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1,000 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $0.7788 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $0.7787 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 124 $0.7787 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 76 $0.7787 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 300 $0.7787 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $0.7787 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 400 $0.7797 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $0.7797 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 376 $0.7786 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 200 $0.7785 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 376 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7783 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $0.7787 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.7786 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 376 $0.7778 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 200 $0.7777 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 700 $0.7777 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 400 $0.7775 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 300 $0.7775 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $0.7776 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 300 $0.7775 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 300 $0.7776 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 200 $0.7776 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 200 $0.7776 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 300 $0.7774 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 300 $0.7773 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 500 $0.7773 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 200 $0.7769 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 300 $0.7769 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 376 $0.7768 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 92 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 87 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4,900 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 8 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 8 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 200 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 2,900 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 200 $0.7765 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 300 $0.7766 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 300 $0.7767 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 300 $0.7767 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 300 $0.7767 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 376 $0.7772 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $0.7773 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $0.7774 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 376 $0.7776 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 300 $0.7776 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 300 $0.7777 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $0.7778 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 200 $0.7776 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $0.778 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $0.778 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $0.7781 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $0.7782 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $0.7783 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $0.7784 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $0.7785 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 124 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 376 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 200 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 500 $0.7778 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 200 $0.7778 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $0.7778 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 300 $0.7777 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 400 $0.7777 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 400 $0.7777 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 500 $0.7777 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $0.7777 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 300 $0.7778 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $0.7776 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $0.7764 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $0.7764 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $0.7764 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 176 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 200 $0.7757 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $0.7757 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 62 $0.7757 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 200 $0.7757 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $0.7757 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1,500 $0.7757 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 600 $0.7757 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1,100 $0.7759 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $0.7764 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 195 $0.7765 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 9 $0.7765 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 276 $0.7764 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $0.7764 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 200 $0.7765 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 200 $0.7765 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $0.7765 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 300 $0.7767 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $0.7765 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 200 $0.7764 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 376 $0.7775 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 376 $0.776 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $0.776 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 376 $0.7757 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 24 $0.7758 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 6 $0.7757 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 376 $0.7756 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 700 $0.7756 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 14 $0.7756 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $0.7755 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $0.7755 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $0.7755 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $0.7761 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 6 $0.783 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $0.7829 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 7 $0.783 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $0.783 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 6 $0.7829 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 8 $0.7825 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 31 $0.7825 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 300 $0.7823 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $0.7821 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 76 $0.7814 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 300 $0.7814 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $0.7814 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $0.7814 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 300 $0.7812 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 30 $0.7808 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $0.7807 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 200 $0.7807 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 500 $0.7807 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $0.7807 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 300 $0.781 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 400 $0.781 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $0.7811 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $0.7811 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 300 $0.7816 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 300 $0.7816 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $0.7821 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 300 $0.7822 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 200 $0.7822 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 213 $0.7822 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 4,787 $0.7822 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $0.7826 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 200 $0.7826 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 376 $0.7829 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1,282 $0.783 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 62 $0.783 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 7 $0.7831 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 7 $0.7831 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 7 $0.7831 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 7 $0.7831 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $0.7831 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 400 $0.7832 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 274 $0.7832 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 926 $0.7832 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 306 $0.7832 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $0.7832 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 309 $0.7832 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $0.7832 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 18 $0.7837 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $0.7836 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $0.7834 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 58 $0.7828 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 62 $0.7828 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 300 $0.7826 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 200 $0.7825 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 61 $0.7825 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $0.7825 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $0.7825 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 500 $0.7825 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 400 $0.7825 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 200 $0.7825 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $0.7825 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 300 $0.7825 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $0.7825 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 700 $0.7825 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $0.7825 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 400 $0.7825 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $0.7826 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.7764 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 376 $0.7799 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 176 $0.78 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $0.78 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1,000 $0.78 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 3 $0.78 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 600 $0.7802 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 76 $0.7802 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 300 $0.7802 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 376 $0.7806 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $0.7807 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $0.7808 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 12 $0.7809 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 12 $0.7809 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 12 $0.7809 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2,700 $0.7809 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 2,800 $0.7809 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $0.782 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 376 $0.7823 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 100 $0.7825 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.7829 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.7831 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $0.7832 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 62 $0.784 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $0.784 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 200 $0.784 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 376 $0.7845 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 500 $0.7847 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 1 $0.7846 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 400 $0.7848 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $0.7848 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 500 $0.7848 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 200 $0.7848 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 200 $0.7848 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $0.7848 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 300 $0.7847 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 300 $0.7848 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 300 $0.7845 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 400 $0.7845 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 200 $0.7852 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 800 $0.7852 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 300 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 800 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 500 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 200 $0.785 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 9 $0.7852 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $0.785 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 400 $0.7845 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 300 $0.7845 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 60 $0.7848 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $0.7845 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 440 $0.7837 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 376 $0.783 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $0.7829 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 600 $0.7829 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 28 $0.7829 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 72 $0.7829 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 300 $0.7829 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 800 $0.783 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 100 $0.7831 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $0.7831 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 200 $0.7833 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 300 $0.7833 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.7833 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $0.7832 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7831 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7831 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7831 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7831 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 376 $0.7813 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 60 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2,600 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 200 $0.7812 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 300 $0.7812 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 400 $0.7812 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 200 $0.7813 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 300 $0.7815 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 300 $0.7815 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 300 $0.7815 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $0.783 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 500 $0.782 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 800 $0.782 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 1,000 $0.782 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 300 $0.782 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 300 $0.782 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $0.7809 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1,380 $0.7803 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 820 $0.7803 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 80 $0.7803 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $0.7803 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 376 $0.7876 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 400 $0.7877 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 376 $0.7878 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $0.7879 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 376 $0.7891 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 6 $0.7894 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 152 $0.7893 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 224 $0.7893 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 76 $0.7894 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $0.7894 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 100 $0.7894 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 300 $0.7894 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 300 $0.7894 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 300 $0.7895 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $0.7895 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 400 $0.7894 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 200 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7893 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 300 $0.7895 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 300 $0.7894 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 800 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 800 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 300 $0.7894 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 376 $0.7891 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $0.789 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 376 $0.7888 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $0.7887 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 376 $0.7885 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 600 $0.7884 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $0.7884 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $0.7884 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 22 $0.7884 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 78 $0.7884 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $0.7904 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 76 $0.7914 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 300 $0.7914 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $0.7914 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 376 $0.7933 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $0.7934 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $0.7946 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 62 $0.7946 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 62 $0.7947 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 5 $0.7948 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 62 $0.7948 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 180 $0.795 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 196 $0.795 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 376 $0.7952 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 177 $0.7954 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 199 $0.7954 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 600 $0.7954 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $0.7954 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 300 $0.7955 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 200 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 300 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 200 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 600 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 400 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 800 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 600 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 300 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 500 $0.7954 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 300 $0.7954 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 300 $0.7955 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 400 $0.7954 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 400 $0.7955 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 400 $0.7944 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 200 $0.7936 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 376 $0.7934 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 280 $0.7934 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $0.7934 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 76 $0.792 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.792 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 300 $0.7915 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 24 $0.792 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.792 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 76 $0.7915 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 24 $0.7915 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 176 $0.7914 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7914 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7914 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 6 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.7913 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 300 $0.7914 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 300 $0.7914 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 300 $0.7914 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 400 $0.7914 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 200 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 800 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 800 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 800 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 600 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 800 $0.7912 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 300 $0.7912 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 200 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 100 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 800 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 800 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 300 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 800 $0.7912 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $0.7862 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 300 $0.7861 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 200 $0.786 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $0.7858 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 300 $0.7856 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 300 $0.7856 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 300 $0.7856 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 400 $0.7856 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 300 $0.7856 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 300 $0.7856 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $0.7847 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $0.7843 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 500 $0.783 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1,558 $0.783 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 400 $0.7829 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 500 $0.7821 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 500 $0.7813 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 376 $0.7807 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 376 $0.7801 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 376 $0.7799 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $0.7797 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $0.7797 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $0.7797 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 376 $0.7784 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 200 $0.7784 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 85 $0.7776 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 85 $0.7776 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 15 $0.7776 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 15 $0.7776 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 76 $0.7768 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 300 $0.7768 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 200 $0.7767 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 376 $0.7764 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 376 $0.7763 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $0.7763 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 10 $0.7763 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $0.7762 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 200 $0.7762 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $0.7762 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 114 $0.7762 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 176 $0.7763 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 200 $0.7763 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 376 $0.7765 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 550 $0.7766 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 550 $0.7766 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 550 $0.7766 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 550 $0.7766 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1,000 $0.7766 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 176 $0.7769 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1,000 $0.7766 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 200 $0.7769 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 376 $0.777 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 5 $0.78 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $0.7771 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 600 $0.7769 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 300 $0.7765 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 300 $0.7765 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 1 $0.7759 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 620 $0.7754 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $0.7744 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 260 $0.7743 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 76 $0.7742 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 300 $0.7742 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 125 $0.7742 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $0.7742 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 144 $0.7742 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.774 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.7735 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 300 $0.7735 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 76 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 300 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1,700 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 77 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 99 $0.7728 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 23 $0.7728 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $0.7728 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $0.7728 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 300 $0.7727 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 300 $0.7727 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 300 $0.7727 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 300 $0.7727 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 800 $0.7727 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 376 $0.7671 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 376 $0.7667 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 13 $0.7667 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 76 $0.7665 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 300 $0.7665 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7665 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7665 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 60 $0.7665 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 376 $0.7664 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7664 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 376 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 300 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1,700 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1,900 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $0.7662 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $0.7662 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 200 $0.7663 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 94 $0.7664 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $0.7664 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 6 $0.7664 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 200 $0.7712 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 80 $0.7703 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 14 $0.7704 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $0.7703 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $0.7707 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $0.7702 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 45 $0.77 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $0.7696 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $0.7689 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $0.7689 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $0.7689 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 376 $0.7688 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $0.769 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $0.769 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $0.769 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $0.7689 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $0.769 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 300 $0.7692 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $0.7698 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 400 $0.7699 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $0.77 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $0.7699 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 330 $0.7698 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 70 $0.7693 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $0.7693 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $0.7693 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $0.7693 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $0.7693 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 7 $0.7691 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $0.7685 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 376 $0.7677 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 176 $0.7676 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 200 $0.7676 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 600 $0.7676 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 300 $0.7676 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $0.7803 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 400 $0.7803 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 500 $0.7811 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 200 $0.7802 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $0.7803 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 400 $0.7812 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 500 $0.7812 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $0.7812 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 200 $0.7799 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $0.7799 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 600 $0.7799 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $0.7799 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 400 $0.7789 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 100 $0.7789 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 200 $0.7789 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 400 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 300 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $0.7755 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 200 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 200 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 300 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 200 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 300 $0.7789 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 2,949 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 200 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 2,400 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 300 $0.7758 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 4,800 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7782 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 6,502 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7781 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 4,800 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 62 $0.7777 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 600 $0.7715 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 17 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7776 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $0.7715 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 4,100 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7776 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $0.771 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7761 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 500 $0.7738 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 5 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 13 $0.7747 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $0.7743 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 249 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $0.776 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 200 $0.7748 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 50 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $0.7749 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 200 $0.7746 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 4 $0.7958 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 376 $0.7753 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 200 $0.7745 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $0.7958 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 500 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $0.775 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 376 $0.7735 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 376 $0.7756 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 200 $0.7735 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $0.7966 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $0.7757 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 700 $0.7735 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $0.7966 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 376 $0.776 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 376 $0.7719 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $0.7967 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 82 $0.7779 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1,000 $0.7718 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $0.8008 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 500 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 376 $0.778 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 376 $0.7712 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1,000 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $0.7781 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $0.7711 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5,000 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $0.7781 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1,400 $0.7711 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 250 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 2 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $0.7782 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1,300 $0.7711 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 9 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 150 $0.78 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7782 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 376 $0.7714 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1,100 $0.7801 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $0.7782 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $0.7714 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 10 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $0.7817 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $0.7782 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 200 $0.7719 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $0.80 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 350 $0.7813 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.779 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $0.7719 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 400 $0.8035 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $0.7824 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $0.7793 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $0.772 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $0.8035 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.7835 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $0.7793 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $0.772 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 400 $0.8038 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.7835 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $0.7794 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $0.772 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 400 $0.8038 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.7835 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $0.7795 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 76 $0.7726 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 400 $0.8038 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.7835 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $0.7795 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 300 $0.7726 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $0.803 Ordinary
 09:13:27 - 10-Jul-26
Sell* 10 $0.804 Ordinary
 09:13:27 - 10-Jul-26
Sell* 1 $0.805 Ordinary
 09:10:37 - 10-Jul-26
Sell* 1 $0.8049 Ordinary
 09:03:18 - 10-Jul-26
Sell* 523 $0.8059 Ordinary
 08:35:28 - 10-Jul-26
Sell* 50 $0.8065 Ordinary
 08:32:53 - 10-Jul-26
Sell* 120 $0.8059 Ordinary
 08:11:23 - 10-Jul-26
Sell* 19 $0.8059 Ordinary
 08:05:06 - 10-Jul-26
Sell* 1 $0.8059 Ordinary
 08:05:06 - 10-Jul-26
Sell* 1 $0.8059 Ordinary
 08:05:06 - 10-Jul-26
Sell* 10 $0.8059 Ordinary
 07:05:38 - 10-Jul-26
Buy* 22 $0.8082 Ordinary
 05:13:28 - 10-Jul-26
Buy* 94 $0.80 Ordinary
 04:54:30 - 10-Jul-26
Buy* 6 $0.7999 Ordinary
 04:54:30 - 10-Jul-26
Sell* 200 $0.80 Ordinary
 04:00:24 - 10-Jul-26
Sell* 1,000 $0.80 Ordinary
 04:00:24 - 10-Jul-26
Sell* 100 $0.8038 Ordinary
 04:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84