Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ses Ai Corporat (SES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5399 Ordinary
 17:39:24 - 28-Sep-26
Buy* 200 $0.5399 Ordinary
 17:39:24 - 28-Sep-26
Buy* 208 $0.5326 Ordinary
 17:27:21 - 28-Sep-26
Buy* 1,042 $0.5326 Ordinary
 17:27:21 - 28-Sep-26
Buy* 750 $0.5326 Ordinary
 17:27:21 - 28-Sep-26
Sell* 40 $0.5323 Ordinary
 17:26:24 - 28-Sep-26
Sell* 29 $0.5323 Ordinary
 17:26:24 - 28-Sep-26
Sell* 200 $0.5324 Ordinary
 17:26:24 - 28-Sep-26
Sell* 69 $0.5324 Ordinary
 17:26:24 - 28-Sep-26
Buy* 10 $0.5379 Ordinary
 17:25:06 - 28-Sep-26
Sell* 4 $0.5331 Ordinary
 17:23:48 - 28-Sep-26
Buy* 9 $0.5379 Ordinary
 17:20:07 - 28-Sep-26
Sell* 10 $0.5331 Ordinary
 17:18:31 - 28-Sep-26
Sell* 100 $0.54 Ordinary
 16:56:56 - 28-Sep-26
Buy* 81 $0.5429 Ordinary
 16:36:46 - 28-Sep-26
Buy* 50 $0.5429 Ordinary
 16:35:55 - 28-Sep-26
Buy* 181 $0.5429 Ordinary
 16:35:52 - 28-Sep-26
Buy* 31 $0.5429 Ordinary
 16:33:16 - 28-Sep-26
Buy* 100 $0.543 Ordinary
 16:28:30 - 28-Sep-26
Buy* 100 $0.543 Ordinary
 16:28:30 - 28-Sep-26
Sell* 18 $0.524 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $0.5239 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $0.5261 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 5 $0.5239 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $0.5239 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 95 $0.5239 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 99 $0.5239 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $0.5251 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $0.5251 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 1 $0.5239 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $0.5251 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 45 $0.5253 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 54 $0.5253 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 46 $0.5253 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 36 $0.5252 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 16 $0.5253 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $0.5253 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $0.5253 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 80 $0.5253 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $0.5249 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $0.5247 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $0.5245 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $0.5246 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $0.5246 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 60 $0.5251 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $0.5242 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $0.525 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $0.5262 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $0.5237 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $0.524 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 25 $0.5236 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $0.5236 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 100 $0.5258 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $0.5257 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $0.5257 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $0.5238 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 200 $0.5257 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $0.5261 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $0.5261 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $0.5261 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $0.5261 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $0.5261 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 47 $0.5271 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 200 $0.5271 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 150 $0.5271 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 300 $0.5271 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 7,600 $0.5277 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $0.5276 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $0.5257 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 80 $0.5255 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 20 $0.5255 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5253 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 120 $0.524 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 20 $0.524 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 80 $0.524 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 60 $0.524 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 40 $0.524 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $0.5239 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $0.5238 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5238 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5238 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 268 $0.5238 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 400 $0.5238 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 60 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 40 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 60 $0.5236 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $0.5233 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $0.5233 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $0.5233 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 80 $0.5235 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 140 $0.5235 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $0.5233 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $0.5233 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 246 $0.5232 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 400 $0.5232 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $0.523 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $0.5231 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $0.5239 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $0.5239 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $0.5239 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $0.5239 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $0.5239 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 100 $0.5242 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $0.5243 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $0.5243 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 10 $0.5243 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.5243 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 500 $0.5244 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.5244 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $0.5244 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 92 $0.5254 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 108 $0.5254 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 50 $0.5254 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $0.5254 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 33 $0.5255 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 100 $0.5254 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 40 $0.5254 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 60 $0.5254 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 54 $0.5253 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $0.5253 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 46 $0.5253 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 382 $0.5252 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 400 $0.5252 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 93 $0.5251 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 200 $0.5251 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $0.525 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $0.525 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $0.525 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $0.525 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 150 $0.5249 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 500 $0.5251 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 54 $0.5251 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 66 $0.5251 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $0.525 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 60 $0.525 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 60 $0.525 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 40 $0.525 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 20 $0.525 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 220 $0.5249 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 40 $0.5249 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $0.5247 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 161 $0.5245 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 500 $0.5245 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $0.5244 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $0.5244 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $0.5244 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $0.5244 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $0.5244 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $0.5231 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $0.5237 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $0.5237 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $0.5237 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 83 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 17 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $0.5233 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $0.5238 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $0.5238 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $0.5238 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $0.5238 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 455 $0.528 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 100 $0.528 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $0.5286 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 300 $0.5287 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $0.5286 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 400 $0.5287 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 400 $0.5286 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 200 $0.5286 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 100 $0.5285 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 200 $0.5284 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 200 $0.5285 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 300 $0.5285 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $0.5285 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $0.5284 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 400 $0.5284 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 200 $0.5284 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 200 $0.5284 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 200 $0.5284 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 200 $0.5283 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 2 $0.5282 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5282 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 561 $0.5282 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5282 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5282 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 50 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 100 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 300 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 40 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 200 $0.5281 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 150 $0.5283 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 114 $0.5282 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 400 $0.5282 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 197 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 200 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 200 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 80 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 200 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 139 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 200 $0.5281 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 161 $0.5284 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 300 $0.5284 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 120 $0.5285 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 26 $0.5286 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 56 $0.5285 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 400 $0.5285 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 200 $0.5286 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 200 $0.5286 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 674 $0.5285 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1 $0.5285 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 100 $0.5286 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 100 $0.5286 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 10 $0.5297 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 110 $0.5297 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 80 $0.5297 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 6 $0.5297 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 20 $0.5298 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 80 $0.5298 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 300 $0.5304 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $0.5304 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 200 $0.5305 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 100 $0.5305 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 20 $0.5303 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 180 $0.5303 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $0.5301 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $0.5302 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $0.5302 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $0.5313 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $0.5313 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 100 $0.5313 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 103 $0.5313 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 100 $0.5313 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 400 $0.5319 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5314 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 200 $0.5316 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5316 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 200 $0.5313 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5313 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 200 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5312 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $0.5304 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $0.5304 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 1 $0.5304 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 2,500 $0.53 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 100 $0.5315 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 100 $0.5315 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 100 $0.5315 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 100 $0.5315 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 500 $0.5317 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 300 $0.5317 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 100 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 100 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 200 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 200 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 300 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 300 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 200 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 300 $0.5317 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 100 $0.5317 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 786 $0.5326 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $0.532 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $0.533 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $0.5311 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 87 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5305 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5305 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $0.5305 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5305 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5305 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5303 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $0.5299 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 160 $0.5291 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 80 $0.5291 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 200 $0.529 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 25 $0.5289 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 25 $0.5289 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 25 $0.5289 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 25 $0.5289 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 200 $0.5288 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 200 $0.5287 Automatic Execution
 14:54:03 - 28-Sep-26
Buy* 200 $0.5287 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 80 $0.5286 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 300 $0.5286 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 10 $0.5283 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 200 $0.5285 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 190 $0.5282 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $0.5277 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $0.5277 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 20 $0.5276 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 100 $0.5276 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 41 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 50 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 9 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 41 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 25 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 25 $0.5277 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 8 $0.5278 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 100 $0.5278 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 50 $0.5278 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 150 $0.5278 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 200 $0.5278 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 100 $0.5278 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 100 $0.5281 Automatic Execution
 14:51:24 - 28-Sep-26
Unknown* 100 $0.5281 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 100 $0.5281 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 2 $0.529 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5298 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5297 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5296 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5296 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5296 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5296 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $0.5294 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $0.5294 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 200 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5295 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 300 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5294 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5293 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5292 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5292 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5291 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5291 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5291 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5291 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.529 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 300 $0.5288 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 150 $0.5288 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 75 $0.5288 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 500 $0.5288 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 200 $0.5286 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 62 $0.5286 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Unknown* 300 $0.5281 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 200 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 200 $0.5285 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 100 $0.5277 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 60 $0.527 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.5271 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 10 $0.527 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $0.5271 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 110 $0.5275 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $0.5283 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 100 $0.5283 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $0.5284 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 561 $0.5289 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $0.5287 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 200 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5289 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 300 $0.5289 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5288 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 300 $0.5286 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 25 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 50 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 25 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 25 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 25 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 500 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 80 $0.5282 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 20 $0.5281 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5281 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 561 $0.528 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 300 $0.528 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 180 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 20 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 100 $0.5279 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 50 $0.5279 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 25 $0.5279 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 25 $0.5279 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 600 $0.5279 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 200 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 300 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 40 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 25 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 61 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $0.5272 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 161 $0.5273 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 20 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 39 $0.5273 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 261 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 300 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 200 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 33 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 25 $0.5272 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $0.5272 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 100 $0.5275 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $0.5276 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $0.5277 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $0.5273 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $0.5282 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 50 $0.5351 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $0.5352 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 200 $0.5352 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $0.5352 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $0.5352 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $0.5352 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $0.5351 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $0.5351 Automatic Execution
 14:26:00 - 28-Sep-26
Unknown* 100 $0.5356 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 100 $0.5356 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 10 $0.5376 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 90 $0.5376 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 20 $0.5376 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 80 $0.5376 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 953 $0.5376 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 100 $0.5376 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1,647 $0.5376 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 100 $0.5376 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 64 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 200 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 100 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 99 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 1 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 99 $0.5377 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 100 $0.5376 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 100 $0.5376 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 100 $0.5376 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $0.5379 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 100 $0.5379 Automatic Execution
 14:18:28 - 28-Sep-26
Buy* 100 $0.5379 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $0.5379 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $0.538 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $0.538 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 45 $0.5377 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 55 $0.5377 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 1 $0.5377 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 50 $0.5376 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $0.5377 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 82 $0.5374 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $0.5372 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5373 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 1,898 $0.537 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.537 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.537 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 702 $0.537 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 10 $0.537 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 60 $0.537 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 20 $0.5371 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 65 $0.5371 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $0.5371 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $0.537 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $0.537 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 100 $0.5367 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $0.5367 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 1 $0.5389 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $0.5385 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 1 $0.539 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 226 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 200 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 25 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 24 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 1 $0.5437 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 25 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 25 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 100 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 138 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 25 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 25 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 261 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 138 $0.5438 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 62 $0.5438 Automatic Execution
 13:21:21 - 28-Sep-26
Unknown* 100 $0.5443 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 100 $0.5438 Automatic Execution
 13:21:03 - 28-Sep-26
Unknown* 100 $0.5443 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 200 $0.5443 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $0.5443 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 200 $0.5443 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 200 $0.5443 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 200 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5444 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 200 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 200 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $0.5446 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $0.5445 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 80 $0.5386 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 38 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 8 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5389 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5389 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5389 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5388 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 54 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 46 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 54 $0.5391 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.539 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $0.5387 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 100 $0.5386 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 100 $0.5386 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 100 $0.5386 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 100 $0.5386 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 200 $0.5386 Automatic Execution
 12:53:18 - 28-Sep-26
Unknown* 261 $0.5386 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 100 $0.5386 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 150 $0.5386 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $0.5384 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 100 $0.5384 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 200 $0.5391 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 120 $0.539 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $0.539 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $0.5389 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $0.5384 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 100 $0.5383 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5383 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5383 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5383 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5384 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 160 $0.5384 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5384 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5385 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5385 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 100 $0.5384 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 95 $0.5384 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $0.5397 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $0.5398 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 61 $0.54 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 100 $0.54 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 39 $0.54 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 2,546 $0.54 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 233 $0.5413 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 92 $0.542 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 24 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.542 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 39 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.542 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 31 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.542 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5418 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 50 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 25 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 83 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 61 $0.5418 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 300 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.5421 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $0.5416 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 300 $0.5411 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 101 $0.54 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 110 $0.54 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 63 $0.54 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $0.54 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 900 $0.54 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1,000 $0.54 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $0.5402 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 20 $0.5408 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 300 $0.5416 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 2 $0.5409 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 300 $0.5414 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $0.5414 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 1 $0.5414 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 300 $0.5413 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 150 $0.5413 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $0.5402 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.5402 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.5403 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $0.5402 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $0.5401 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 63 $0.5667 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 90 $0.5661 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $0.5665 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 2 $0.5663 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 200 $0.5663 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 90 $0.5664 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 100 $0.5665 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 300 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 100 $0.5665 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 100 $0.5665 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 100 $0.5667 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 150 $0.567 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 21 $0.5687 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $0.5699 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $0.5678 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 25 $0.5678 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 25 $0.5678 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 25 $0.5678 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 2 $0.5678 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 80 $0.5649 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $0.5649 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $0.5649 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5648 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $0.5646 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 80 $0.5643 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $0.5643 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.565 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5649 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5648 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $0.5645 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5643 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5642 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5641 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 80 $0.5645 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $0.5643 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $0.5643 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5642 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $0.5641 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $0.564 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $0.5639 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 100 $0.5638 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $0.5638 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $0.5638 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 100 $0.5637 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 200 $0.5637 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 100 $0.5637 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 216 $0.5643 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 135 $0.5643 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 80 $0.5643 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $0.5644 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 90 $0.5644 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 100 $0.5653 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $0.5658 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 300 $0.5666 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $0.5672 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 300 $0.5674 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 494 $0.5674 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $0.5674 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 26 $0.5674 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $0.5675 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 6 $0.5674 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 33 $0.5669 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 140 $0.5665 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 100 $0.5665 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 15 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 25 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 25 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 25 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 25 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 25 $0.5665 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $0.5664 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $0.5664 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $0.5658 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 58 $0.5654 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $0.5654 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 100 $0.5651 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $0.5655 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $0.5659 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $0.5659 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 300 $0.5665 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 261 $0.5666 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 300 $0.5666 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $0.5666 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 161 $0.5669 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 300 $0.5669 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $0.5669 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 2 $0.5673 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $0.5673 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 160 $0.566 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 140 $0.5659 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $0.5659 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $0.5658 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 100 $0.5658 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 60 $0.5657 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 40 $0.5657 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 100 $0.5657 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 100 $0.5657 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $0.5656 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 87 $0.5655 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 100 $0.5654 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 40 $0.5654 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $0.5654 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $0.5654 Automatic Execution
 11:51:40 - 28-Sep-26
Unknown* 100 $0.5646 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 69 $0.5643 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 300 $0.5655 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5652 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5663 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 111 $0.5669 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 25 $0.5669 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 300 $0.5669 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5664 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5665 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 506 $0.5666 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 25 $0.5669 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5666 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $0.5666 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 598 $0.567 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 102 $0.567 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $0.5669 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $0.5667 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 177 $0.5664 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 20 $0.5664 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 80 $0.5664 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 122 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 200 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $0.5663 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 25 $0.5663 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 100 $0.5667 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 200 $0.5667 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 700 $0.5667 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 68 $0.5673 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $0.5673 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $0.5673 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 32 $0.5673 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $0.5673 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 98 $0.5679 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 98 $0.5679 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 100 $0.5684 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $0.5678 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $0.5675 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5675 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5676 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5676 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5677 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5677 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5677 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5677 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $0.5678 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 6 $0.5666 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 56 $0.5665 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 140 $0.5663 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $0.5655 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $0.5653 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $0.5652 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $0.5652 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 56 $0.5651 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 100 $0.5651 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $0.5651 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $0.5651 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 44 $0.5652 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 56 $0.5652 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 44 $0.5652 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 56 $0.5651 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $0.5665 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 300 $0.5668 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 157 $0.5647 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $0.5648 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5662 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5661 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $0.5671 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $0.5677 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $0.5683 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $0.5683 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $0.5633 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 298 $0.5669 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5633 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 46 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5633 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5633 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 77 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 200 $0.5632 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 100 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 1 $0.56 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 441 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 6 $0.56 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 77 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 79 $0.56 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $0.5664 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $0.5598 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $0.5639 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 25 $0.56 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 400 $0.5637 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $0.5632 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $0.5598 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $0.5629 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 42 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 73 $0.557 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $0.5629 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 88 $0.557 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $0.5629 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 40 $0.557 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 50 $0.5563 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 300 $0.5561 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 50 $0.5628 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 1,151 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $0.5628 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 249 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $0.5628 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2,300 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $0.5634 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 3,700 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 235 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 3,700 $0.555 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 25 $0.5635 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 480 $0.5528 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 200 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.5518 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.5515 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.5509 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 300 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.5511 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 25 $0.5635 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 125 $0.5497 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $0.5629 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 100 $0.5636 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 1 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 90 $0.563 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 300 $0.5644 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 361 $0.5645 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 25 $0.5635 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 70 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 200 $0.5645 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 50 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 166 $0.55 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 261 $0.5645 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 722 $0.5496 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 300 $0.5645 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 278 $0.5496 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 88 $0.5645 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 25 $0.5629 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 12 $0.5436 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $0.5647 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.5436 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 89 $0.5647 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 597 $0.5436 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 11 $0.5646 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $0.5631 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 400 $0.5436 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 500 $0.5422 Automatic Execution
 10:18:53 - 28-Sep-26
Unknown* 200 $0.5646 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 400 $0.5419 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 1 $0.5646 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $0.5629 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 91 $0.5412 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $0.5646 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 78 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $0.5412 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.5419 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 50 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.541 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 400 $0.5406 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 139 $0.5644 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $0.5406 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 1 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 50 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 737 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 160 $0.5644 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 933 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 900 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 64 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 94 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 1,404 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 13 $0.5644 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $0.5627 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 34 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $0.5645 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 100 $0.5622 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 5,296 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 102 $0.5645 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $0.562 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 2,096 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 425 $0.5645 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $0.562 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1,000 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $0.5644 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $0.5621 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 300 $0.54 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $0.5644 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $0.5621 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 100 $0.5399 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $0.5644 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 100 $0.5622 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 68 $0.5397 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $0.5644 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 100 $0.5623 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 800 $0.5397 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 100 $0.5644 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 100 $0.5623 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 500 $0.5397 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 80 $0.5644 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $0.5619 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 500 $0.5397 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $0.5644 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 100 $0.5623 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $0.5397 Automatic Execution
 10:18:22 - 28-Sep-26
Unknown* 100 $0.5644 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $0.562 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 120 $0.5382 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $0.5644 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $0.5619 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 18 $0.5382 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 100 $0.5623 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 1,000 $0.5382 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $0.5619 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $0.5382 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 5 $0.5646 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $0.5622 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 1,000 $0.5362 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 55 $0.5646 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 801 $0.5629 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 3,000 $0.5362 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $0.563 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $0.5345 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 300 $0.5645 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $0.5632 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $0.5345 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 100 $0.564 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $0.5339 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 800 $0.5672 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 75 $0.5645 Automatic Execution
 11:16:42 - 28-Sep-26
Buy* 100 $0.5339 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $0.5672 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $0.5645 Automatic Execution
 11:16:42 - 28-Sep-26
Buy* 100 $0.532 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 800 $0.5683 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 70 $0.5645 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $0.5314 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 300 $0.5678 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 200 $0.5645 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 100 $0.5304 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 87 $0.567 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 103 $0.5303 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $0.5667 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $0.5303 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 50 $0.5667 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $0.5647 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 78 $0.5302 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 150 $0.5668 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $0.5647 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 22 $0.5302 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 300 $0.5671 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 200 $0.5295 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 133 $0.5255 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 300 $0.5671 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 25 $0.5255 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $0.5666 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 600 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $0.5286 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $0.5255 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 150 $0.5666 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $0.5646 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $0.5287 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 15 $0.5253 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 300 $0.5671 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 156 $0.5646 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 200 $0.5285 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.5261 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 300 $0.5671 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $0.5646 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $0.5285 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 91 $0.526 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 300 $0.5671 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $0.5646 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 60 $0.5283 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.526 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5666 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $0.5646 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 200 $0.5283 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.5253 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5668 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $0.5647 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 9 $0.5261 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5668 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $0.5647 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 91 $0.5261 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5668 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 25 $0.5648 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 20 $0.5281 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.5261 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5673 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 20 $0.5648 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 180 $0.5281 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.526 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5679 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 25 $0.5648 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 100 $0.5281 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.526 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $0.5678 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 25 $0.5648 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 91 $0.5259 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 1,546 $0.5681 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $0.5647 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $0.528 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $0.5259 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 6,369 $0.5681 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 200 $0.5647 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 90 $0.5279 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 91 $0.5259 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 85 $0.5681 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $0.5647 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5259 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 58 $0.5647 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 120 $0.5645 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 120 $0.5642 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5252 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 75 $0.5641 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 25 $0.564 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $0.5644 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 200 $0.5278 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $0.5642 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 80 $0.5277 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $0.5638 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 20 $0.5277 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 200 $0.5251 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 22 $0.5362 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 22 $0.5362 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 78 $0.5362 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $0.5362 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $0.5352 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $0.5345 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 153 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 161 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 37 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 74 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 41 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 229 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $0.5375 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $0.5399 Ordinary
 09:25:10 - 28-Sep-26
Sell* 389 $0.54 Ordinary
 09:22:51 - 28-Sep-26
Sell* 50 $0.5407 Ordinary
 09:22:51 - 28-Sep-26
Sell* 10 $0.5419 Ordinary
 09:22:51 - 28-Sep-26
Sell* 2 $0.5419 Ordinary
 09:22:51 - 28-Sep-26
Buy* 1 $0.5493 Ordinary
 09:14:33 - 28-Sep-26
Sell* 1 $0.5419 Ordinary
 09:14:17 - 28-Sep-26
Buy* 119 $0.5491 Ordinary
 09:13:34 - 28-Sep-26
Buy* 100 $0.5491 Ordinary
 09:13:34 - 28-Sep-26
Buy* 10 $0.5491 Ordinary
 09:13:33 - 28-Sep-26
Buy* 82 $0.5491 Ordinary
 09:13:32 - 28-Sep-26
Buy* 1 $0.549 Ordinary
 09:09:20 - 28-Sep-26
Sell* 646 $0.5495 Ordinary
 09:04:32 - 28-Sep-26
Buy* 293 $0.5495 Ordinary
 09:04:32 - 28-Sep-26
Buy* 598 $0.5488 Ordinary
 09:04:32 - 28-Sep-26
Buy* 2 $0.5488 Ordinary
 09:01:41 - 28-Sep-26
Buy* 1 $0.5491 Ordinary
 09:01:24 - 28-Sep-26
Buy* 5 $0.5491 Ordinary
 09:00:31 - 28-Sep-26
Buy* 2 $0.549 Ordinary
 09:00:26 - 28-Sep-26
Sell* 250 $0.5401 Ordinary
 08:23:00 - 28-Sep-26
Buy* 1 $0.548 Ordinary
 08:17:11 - 28-Sep-26
Sell* 400 $0.54 Ordinary
 08:13:10 - 28-Sep-26
Sell* 1,000 $0.543 Ordinary
 08:13:10 - 28-Sep-26
Buy* 1,200 $0.5466 Ordinary
 08:02:23 - 28-Sep-26
Buy* 1,800 $0.5466 Ordinary
 08:02:23 - 28-Sep-26
Buy* 1,200 $0.5465 Ordinary
 08:02:23 - 28-Sep-26
Buy* 1,200 $0.5465 Ordinary
 08:02:23 - 28-Sep-26
Buy* 700 $0.5497 Ordinary
 07:56:28 - 28-Sep-26
Sell* 2 $0.5474 Ordinary
 07:56:07 - 28-Sep-26
Sell* 122 $0.5499 Ordinary
 07:42:19 - 28-Sep-26
Buy* 400 $0.5499 Ordinary
 07:36:12 - 28-Sep-26
Sell* 1,686 $0.55 Ordinary
 07:32:16 - 28-Sep-26
Sell* 1,195 $0.55 Ordinary
 07:24:12 - 28-Sep-26
Sell* 354 $0.55 Ordinary
 07:24:12 - 28-Sep-26
Buy* 600 $0.55 Ordinary
 07:24:12 - 28-Sep-26
Buy* 200 $0.5499 Ordinary
 07:24:12 - 28-Sep-26
Buy* 100 $0.5497 Ordinary
 07:22:14 - 28-Sep-26
Sell* 200 $0.5402 Ordinary
 07:20:14 - 28-Sep-26
Sell* 600 $0.5401 Ordinary
 07:20:14 - 28-Sep-26
Buy* 1 $0.5499 Ordinary
 07:18:33 - 28-Sep-26
Buy* 1 $0.5502 Ordinary
 07:17:41 - 28-Sep-26
Buy* 200 $0.5502 Ordinary
 07:16:37 - 28-Sep-26
Buy* 200 $0.5501 Ordinary
 07:16:37 - 28-Sep-26
Buy* 400 $0.5501 Ordinary
 07:16:37 - 28-Sep-26
Buy* 200 $0.5499 Ordinary
 07:16:37 - 28-Sep-26
Buy* 200 $0.5498 Ordinary
 07:16:37 - 28-Sep-26
Buy* 200 $0.5511 Ordinary
 07:15:50 - 28-Sep-26
Buy* 9 $0.5511 Ordinary
 07:15:37 - 28-Sep-26
Buy* 160 $0.5511 Ordinary
 07:15:34 - 28-Sep-26
Buy* 600 $0.5509 Ordinary
 07:15:29 - 28-Sep-26
Buy* 40 $0.5494 Ordinary
 07:15:00 - 28-Sep-26
Buy* 100 $0.5488 Ordinary
 07:15:00 - 28-Sep-26
Buy* 1,881 $0.5481 Ordinary
 07:15:00 - 28-Sep-26
Buy* 425 $0.548 Ordinary
 07:15:00 - 28-Sep-26
Buy* 400 $0.5477 Ordinary
 07:15:00 - 28-Sep-26
Buy* 600 $0.5473 Ordinary
 07:15:00 - 28-Sep-26
Buy* 49 $0.548 Ordinary
 07:15:00 - 28-Sep-26
Buy* 568 $0.5479 Ordinary
 07:15:00 - 28-Sep-26
Sell* 67 $0.54 Ordinary
 07:08:43 - 28-Sep-26
Sell* 50 $0.5376 Ordinary
 06:53:56 - 28-Sep-26
Sell* 40 $0.5376 Ordinary
 06:53:56 - 28-Sep-26
Sell* 10 $0.5376 Ordinary
 06:53:56 - 28-Sep-26
Sell* 10 $0.5376 Ordinary
 06:53:56 - 28-Sep-26
Sell* 90 $0.5377 Ordinary
 06:53:56 - 28-Sep-26
Sell* 110 $0.5377 Ordinary
 06:53:56 - 28-Sep-26
Buy* 1 $0.547 Ordinary
 06:47:54 - 28-Sep-26
Buy* 3 $0.547 Ordinary
 06:46:50 - 28-Sep-26
Buy* 5 $0.547 Ordinary
 06:19:28 - 28-Sep-26
Buy* 100 $0.548 Ordinary
 06:18:30 - 28-Sep-26
Sell* 57 $0.5374 Ordinary
 06:10:11 - 28-Sep-26
Sell* 132 $0.5473 Ordinary
 05:50:16 - 28-Sep-26
Buy* 4 $0.5486 Ordinary
 05:43:05 - 28-Sep-26
Sell* 127 $0.5374 Ordinary
 05:40:40 - 28-Sep-26
Buy* 60 $0.5484 Ordinary
 05:37:19 - 28-Sep-26
Sell* 3,222 $0.5481 Ordinary
 05:34:29 - 28-Sep-26
Buy* 2,021 $0.5481 Ordinary
 05:34:29 - 28-Sep-26
Buy* 600 $0.5469 Ordinary
 05:34:29 - 28-Sep-26
Buy* 528 $0.5481 Ordinary
 05:34:29 - 28-Sep-26
Buy* 1,300 $0.548 Ordinary
 05:34:29 - 28-Sep-26
Buy* 121 $0.5477 Ordinary
 05:34:29 - 28-Sep-26
Buy* 600 $0.5472 Ordinary
 05:34:29 - 28-Sep-26
Sell* 100 $0.5314 Ordinary
 05:01:47 - 28-Sep-26
Sell* 20 $0.5325 Ordinary
 05:01:47 - 28-Sep-26
Sell* 600 $0.5327 Ordinary
 05:01:47 - 28-Sep-26
Sell* 300 $0.534 Ordinary
 05:00:55 - 28-Sep-26
Sell* 600 $0.5341 Ordinary
 05:00:55 - 28-Sep-26
Sell* 91 $0.5354 Ordinary
 05:00:55 - 28-Sep-26
Buy* 50 $0.5446 Ordinary
 04:31:53 - 28-Sep-26
Buy* 50 $0.5446 Ordinary
 04:31:42 - 28-Sep-26
Buy* 8 $0.5435 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.5417 Ordinary
 04:31:29 - 28-Sep-26
Buy* 9 $0.5417 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.5401 Ordinary
 04:31:29 - 28-Sep-26
Buy* 9 $0.5401 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.5386 Ordinary
 04:31:29 - 28-Sep-26
Buy* 9 $0.5386 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.5386 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.5369 Ordinary
 04:31:29 - 28-Sep-26
Buy* 13 $0.535 Ordinary
 04:31:27 - 28-Sep-26
Buy* 9 $0.535 Ordinary
 04:31:27 - 28-Sep-26
Buy* 13 $0.535 Ordinary
 04:31:27 - 28-Sep-26
Sell* 5 $0.5241 Ordinary
 04:31:27 - 28-Sep-26
Sell* 10 $0.5273 Ordinary
 04:31:27 - 28-Sep-26
Sell* 5 $0.5273 Ordinary
 04:31:27 - 28-Sep-26
Sell* 5 $0.53 Ordinary
 04:31:27 - 28-Sep-26
Sell* 10 $0.53 Ordinary
 04:31:27 - 28-Sep-26
Sell* 259 $0.5326 Ordinary
 04:31:27 - 28-Sep-26
Sell* 200 $0.5326 Ordinary
 04:31:27 - 28-Sep-26
Sell* 600 $0.5329 Ordinary
 04:31:27 - 28-Sep-26
Sell* 100 $0.5333 Ordinary
 04:31:27 - 28-Sep-26
Sell* 600 $0.5334 Ordinary
 04:31:27 - 28-Sep-26
Sell* 1,000 $0.5339 Ordinary
 04:31:27 - 28-Sep-26
Sell* 600 $0.5341 Ordinary
 04:31:27 - 28-Sep-26
Sell* 881 $0.5346 Ordinary
 04:31:27 - 28-Sep-26
Sell* 7 $0.5346 Ordinary
 04:31:27 - 28-Sep-26
Sell* 600 $0.5347 Ordinary
 04:31:27 - 28-Sep-26
Sell* 100 $0.5351 Ordinary
 04:31:27 - 28-Sep-26
Sell* 214 $0.5363 Ordinary
 04:31:27 - 28-Sep-26
Sell* 600 $0.5365 Ordinary
 04:31:27 - 28-Sep-26
Buy* 300 $0.5432 Ordinary
 04:31:06 - 28-Sep-26
Buy* 1 $0.5432 Ordinary
 04:30:41 - 28-Sep-26
Buy* 60 $0.5431 Ordinary
 04:13:27 - 28-Sep-26
Sell* 135 $0.55 Ordinary
 04:01:50 - 28-Sep-26
Sell* 150 $0.55 Ordinary
 04:00:05 - 28-Sep-26
Sell* 35 $0.55 Ordinary
 04:00:04 - 28-Sep-26
Sell* 21 $0.55 Ordinary
 04:00:01 - 28-Sep-26
Sell* 11 $0.55 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $0.55 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $0.55 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37