| Price | $1.96 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $0.32 19.51% |
| Buy | $1.96 |
| Sell | $1.93 |
| Last Trade: | Buy 11.00 at $1.96 |
| Day's Volume: | 517,344 |
| Last Close: | $1.88 |
| Open: | $1.73 |
| ISIN: | US78397Q1094 |
| Day's Range | $1.73 - $1.90 |
| 52wk Range: | $0.80 - $3.96 |
| Market Capitalisation: | $600.63m |
| VWAP: | $1.828747 |
| Shares in Issue: | 321.19m |
Ses Ai Corporat (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.96 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 48 | $1.94 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 14 | $1.94 | Ordinary |
16:48:50 - 06-Feb-26 |
| Sell* | 10 | $1.95 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Buy* | 43 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 100 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 69 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 44 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 32 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
