| Price | $2.04 on 12-12-2025 at 22:38:49 |
|---|---|
| Change | $-0.16 -7.27% |
| Buy | $2.07 |
| Sell | $2.04 |
| Last Trade: | Buy 33.00 at $2.04 |
| Day's Volume: | 333,108 |
| Last Close: | $2.04 |
| Open: | $2.19 |
| ISIN: | US78397Q1094 |
| Day's Range | $2.02 - $2.19 |
| 52wk Range: | $0.80 - $3.96 |
| Market Capitalisation: | $668.08m |
| VWAP: | $2.088624 |
| Shares in Issue: | 321.19m |
Ses Ai Corp (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $2.04 | Ordinary |
17:38:19 - 12-Dec-25 |
| Sell* | 33 | $2.03 | Ordinary |
17:29:45 - 12-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
17:18:32 - 12-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 17 | $2.05 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
17:05:32 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 15 | $2.08 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
16:39:07 - 12-Dec-25 |
