| Price | $1.58 on 19-09-2025 at 21:39:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.58 |
| Sell | $1.57 |
| Last Trade: | Buy 2,058.00 at $1.58 |
| Day's Volume: | 1,469,165 |
| Last Close: | $1.58 |
| Open: | $1.54 |
| ISIN: | US78397Q1094 |
| Day's Range | $1.47 - $1.59 |
| 52wk Range: | $0.80 - $1.59 |
| Market Capitalisation: | $417.17m |
| VWAP: | $1.528088 |
| Shares in Issue: | 320.90m |
Ses Ai Corporat (SES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,058 | $1.58 | Ordinary |
17:39:11 - 19-Sep-25 |
| Buy* | 5 | $1.58 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
17:38:50 - 19-Sep-25 |
| Buy* | 396 | $1.58 | Ordinary |
17:37:46 - 19-Sep-25 |
| Buy* | 354 | $1.58 | Ordinary |
17:37:46 - 19-Sep-25 |
| Buy* | 10 | $1.58 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 1 | $1.58 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 135 | $1.58 | Ordinary |
17:35:39 - 19-Sep-25 |
| Buy* | 65 | $1.58 | Ordinary |
17:35:39 - 19-Sep-25 |
| Buy* | 400 | $1.58 | Ordinary |
17:35:08 - 19-Sep-25 |
