| Price | $1.21 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $0.13 12.04% |
| Buy | $1.22 |
| Sell | $1.20 |
| Buy / Sell SES Shares | |
| Last Trade: | Buy 3.00 at $1.21 |
| Day's Volume: | 1,544,702 |
| Last Close: | $1.21 |
| Open: | $1.145 |
| ISIN: | US78397Q1094 |
| Day's Range | $1.125 - $1.25 |
| 52wk Range: | $0.80 - $1.25 |
| Market Capitalisation: | $317.71m |
| VWAP: | $1.196847 |
| Shares in Issue: | 322.97m |
Ses Ai Corporat (SES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.21 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 28 | $1.21 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 100 | $1.21 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 5 | $1.21 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 67 | $1.21 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 2 | $1.22 | Ordinary |
17:22:37 - 18-Jul-25 |
| Buy* | 100 | $1.22 | Ordinary |
17:19:23 - 18-Jul-25 |
| Buy* | 349 | $1.22 | Ordinary |
17:19:23 - 18-Jul-25 |
| Buy* | 245 | $1.22 | Ordinary |
17:19:23 - 18-Jul-25 |
| Buy* | 6 | $1.22 | Ordinary |
17:19:23 - 18-Jul-25 |
