Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ses Ai Corporat (SES.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:29
Change $0.05 5.02%
Buy $1.02
Sell $1.00
Last Trade: -
Day's Volume: 243,530
Last Close: $0.9953
Open: $0.945
ISIN: US78397Q1094
Day's Range $0.92 - $1.045
52wk Range: $0.47 - $3.725
Market Capitalisation: $306.67m
VWAP: $1.004609
Shares in Issue: 322.74m

Ses Ai Corporat (SES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ses Ai Corporat trades

Ses Ai Corporat (SES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.945 1.045 0.92 0.9953 243,530
2nd Apr 2026 (Thu) 0.945 1.045 0.92 0.9953 243,530
1st Apr 2026 (Wed) 1.04 1.07 0.9508 0.9502 376,216
31st Mar 2026 (Tue) 0.9234 0.979 0.9124 0.962 130,912
30th Mar 2026 (Mon) 0.9706 1.01 0.9084 0.9177 266,078
27th Mar 2026 (Fri) 1.01 1.015 0.9701 0.9873 168,554
26th Mar 2026 (Thu) 1.04 1.065 1.01 1.01 251,374
25th Mar 2026 (Wed) 1.075 1.11 1.065 1.06 104,166
24th Mar 2026 (Tue) 1.04 1.08 1.03 1.05 147,471
23rd Mar 2026 (Mon) 1.055 1.08 1.03 1.05 156,434
20th Mar 2026 (Fri) 1.09 1.105 1.025 1.05 200,365
19th Mar 2026 (Thu) 1.07 1.125 1.06 1.09 369,558
18th Mar 2026 (Wed) 1.15 1.17 1.115 1.11 254,986
17th Mar 2026 (Tue) 1.20 1.215 1.155 1.16 265,402
16th Mar 2026 (Mon) 1.25 1.30 1.19 1.21 307,779
13th Mar 2026 (Fri) 1.24 1.26 1.205 1.22 374,307
12th Mar 2026 (Thu) 1.255 1.28 1.215 1.22 251,936
11th Mar 2026 (Wed) 1.28 1.355 1.28 1.29 232,594
10th Mar 2026 (Tue) 1.21 1.335 1.21 1.27 347,512
9th Mar 2026 (Mon) 1.10 1.21 1.095 1.17 327,137
6th Mar 2026 (Fri) 1.085 1.245 1.085 1.13 1,168,344
5th Mar 2026 (Thu) 1.24 1.305 1.065 1.08 2,268,282
See more Ses Ai Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered