| Price | $5.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -1.32% |
| Buy | $6.00 |
| Sell | $5.95 |
| Last Trade: | Sell 4.00 at $5.96 |
| Day's Volume: | 85,065 |
| Last Close: | $5.92 |
| Open: | $6.145 |
| ISIN: | US81758H1068 |
| Day's Range | $5.92 - $6.145 |
| 52wk Range: | $5.76 - $18.64 |
| Market Capitalisation: | $455.73m |
| VWAP: | $6.003064 |
| Shares in Issue: | 77.37m |
Serve Robotics (SERV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.96 | Ordinary |
17:38:58 - 10-Jul-26 |
| Sell* | 1 | $5.96 | Ordinary |
17:38:40 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Ordinary |
17:18:13 - 10-Jul-26 |
| Buy* | 9 | $5.96 | Ordinary |
16:59:35 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Ordinary |
16:58:56 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Ordinary |
16:54:43 - 10-Jul-26 |
| Sell* | 3 | $5.95 | Ordinary |
16:42:17 - 10-Jul-26 |
| Unknown* | 4 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 196 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
