| Price | $4.42 on 28-09-2026 at 21:18:45 |
|---|---|
| Change | $-0.03 -0.67% |
| Buy | $4.47 |
| Sell | $4.42 |
| Last Trade: | Sell 5.00 at $4.42 |
| Day's Volume: | 50,986 |
| Last Close: | $4.43 |
| Open: | $4.46 |
| ISIN: | US81758H1068 |
| Day's Range | $4.34 - $4.47 |
| 52wk Range: | $4.17 - $18.64 |
| Market Capitalisation: | $385.85m |
| VWAP: | $4.412787 |
| Shares in Issue: | 86.71m |
Serve Robotics (SERV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.42 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Sell* | 13 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 900 | $4.43 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
16:23:51 - 28-Sep-26 |
| Buy* | 107 | $4.44 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 393 | $4.44 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:49:04 - 28-Sep-26 |
