| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 21 | $8.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 59 | $8.69 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 40 | $8.69 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 76 | $8.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 61 | $8.68 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 24 | $8.68 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 35 | $8.68 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 28 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 72 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 46 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 54 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 64 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 36 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 82 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 18 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 50 | $8.665 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $8.665 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 12 | $8.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 151 | $8.71 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $8.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $8.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $8.665 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $8.665 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.665 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $8.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 96 | $8.62 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 10 | $8.62 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 118 | $8.62 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 118 | $8.62 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 883 | $8.66 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 117 | $8.66 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 32 | $8.62 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 88 | $8.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 1,158 | $8.61 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 60 | $8.62 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 60 | $8.62 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 10 | $8.62 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 142 | $8.63 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 118 | $8.625 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 118 | $8.625 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 2 | $8.675 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 88 | $8.67 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 50 | $8.67 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $8.67 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 17 | $8.66 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:26:25 - 21-May-26 |
| Unknown* | 2 | $8.645 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 17 | $8.65 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 85 | $8.65 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 70 | $8.655 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 19 | $8.655 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 141 | $8.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 62 | $8.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 38 | $8.65 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 22 | $8.65 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 78 | $8.65 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 35 | $8.65 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $8.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 53 | $8.67 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 12 | $8.675 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 15 | $8.685 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 60 | $8.685 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 88 | $8.69 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 88 | $8.69 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 50 | $8.685 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 300 | $8.685 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 300 | $8.685 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 81 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 31 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 19 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 195 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 90 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 33 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 163 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 37 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 10 | $8.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 56 | $8.75 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 20 | $8.73 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 80 | $8.73 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 36 | $8.72 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 3 | $8.73 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 33 | $8.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 12 | $8.75 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 73 | $8.76 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 14 | $8.77 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 7 | $8.77 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1,500 | $8.78 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 80 | $8.79 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 158 | $8.785 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 500 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 34 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 39 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 30 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $8.785 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 1 | $8.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 500 | $8.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 7 | $8.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 23 | $8.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 8 | $8.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 80 | $8.795 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 29 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 90 | $8.805 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 19 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 12 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 10 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 2 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 32 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 68 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 67 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 14 | $8.80 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 29 | $8.805 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 85 | $8.81 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 9 | $8.81 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 80 | $8.81 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 58 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 42 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 158 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 142 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 90 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 92 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 8 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 24 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 250 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 42 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 306 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 68 | $8.80 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 18 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 282 | $8.795 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 8 | $8.79 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 92 | $8.785 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 8 | $8.785 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 203 | $8.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 11 | $8.785 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 18 | $8.795 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $8.795 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $8.525 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 69 | $8.545 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 13 | $8.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 7 | $8.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 16 | $8.58 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 500 | $8.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 18 | $8.70 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 13 | $8.58 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 29 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 300 | $8.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 117 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 18 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 114 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 288 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 12 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 59 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3,915 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 190 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 85 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 140 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 40 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 12 | $8.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 60 | $8.68 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 400 | $8.69 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 69 | $8.69 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 31 | $8.69 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 32 | $8.69 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 42 | $8.69 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 94 | $8.69 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 97 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 64 | $8.69 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 1 | $8.69 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 11 | $8.69 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 40 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $8.53 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $8.69 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 153 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 13 | $8.53 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $8.54 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 44 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $8.54 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 30 | $8.54 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 7 | $8.68 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 115 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 213 | $8.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 266 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 48 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 19 | $8.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 49 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 49 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 56 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 17 | $8.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 12 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 59 | $8.66 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 16 | $8.55 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 13 | $8.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $8.55 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 47 | $8.55 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 11 | $8.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 22 | $8.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,375 | $8.67 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 180 | $8.67 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 6 | $8.61 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 13 | $8.58 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 200 | $8.66 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 820 | $8.58 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 350 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 80 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 234 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 166 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 500 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 59 | $8.58 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 20 | $8.59 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 250 | $8.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 400 | $8.57 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 51 | $8.56 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 51 | $8.56 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 51 | $8.56 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 293 | $8.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 115 | $8.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $8.53 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 7 | $8.55 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 43 | $8.55 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 107 | $8.56 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 66 | $8.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $8.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 151 | $8.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 349 | $8.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 4 | $8.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 64 | $8.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 64 | $8.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 13 | $8.46 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 24 | $8.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $8.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $8.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 5 | $8.41 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 26 | $8.36 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 45 | $8.36 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 60 | $8.40 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 61 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 61 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 15 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 110 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 268 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 43 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 283 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 61 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 43 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 24 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 20 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 250 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 40 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 60 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 24 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 20 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 60 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 40 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 40 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 60 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 43 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 60 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 43 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 43 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 60 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 73 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 60 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 56 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 43 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 60 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 73 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 60 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 56 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 5 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 250 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 2 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 3 | $8.38 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 286 | $8.40 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 23 | $8.40 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 41 | $8.44 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 59 | $8.44 | Ordinary |
09:07:09 - 21-May-26 |
| Buy* | 41 | $8.43 | Ordinary |
09:07:09 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $8.435 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 5 | $8.44 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:05:42 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:05:37 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:50 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:11 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:07 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 1 | $8.42 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 22 | $8.43 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 4 | $8.43 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 22 | $8.42 | Ordinary |
08:47:42 - 21-May-26 |
| Buy* | 26 | $8.42 | Ordinary |
08:47:36 - 21-May-26 |
| Buy* | 26 | $8.42 | Ordinary |
08:47:30 - 21-May-26 |
| Buy* | 384 | $8.43 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 26 | $8.42 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 410 | $8.42 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 85 | $8.42 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 1 | $8.42 | Ordinary |
08:43:39 - 21-May-26 |
| Buy* | 23 | $8.43 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 23 | $8.43 | Ordinary |
08:38:14 - 21-May-26 |
| Sell* | 88 | $8.43 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 50 | $8.37 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 36 | $8.37 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 6 | $8.38 | Ordinary |
08:27:13 - 21-May-26 |
| Sell* | 12 | $8.38 | Ordinary |
08:27:13 - 21-May-26 |
| Sell* | 3 | $8.41 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 95 | $8.41 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 5 | $8.41 | Ordinary |
08:26:50 - 21-May-26 |
| Sell* | 501 | $8.43 | Ordinary |
08:22:55 - 21-May-26 |
| Buy* | 40 | $8.43 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 40 | $8.42 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 36 | $8.44 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 4 | $8.45 | Ordinary |
07:49:30 - 21-May-26 |
| Buy* | 4 | $8.44 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 4 | $8.44 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 4 | $8.44 | Ordinary |
07:49:14 - 21-May-26 |
| Buy* | 6 | $8.45 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 30 | $8.45 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 6 | $8.44 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 30 | $8.44 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 6 | $8.44 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 30 | $8.44 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 6 | $8.44 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 30 | $8.44 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 6 | $8.44 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 107 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 150 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 70 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 30 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 9 | $8.38 | Ordinary |
07:44:05 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 19 | $8.43 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 4 | $8.38 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 10 | $8.43 | Ordinary |
07:33:40 - 21-May-26 |
| Buy* | 30 | $8.43 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:33:24 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 8 | $8.42 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:33:03 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:57 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:26 - 21-May-26 |
| Buy* | 30 | $8.42 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 113 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 127 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 63 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 31 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 15 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 7 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 3 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
07:24:56 - 21-May-26 |
| Buy* | 21 | $8.44 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 85 | $8.44 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 21 | $8.43 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 144 | $8.44 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 106 | $8.43 | Ordinary |
07:20:49 - 21-May-26 |
| Buy* | 250 | $8.43 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 13 | $8.38 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 2 | $8.34 | Ordinary |
07:08:25 - 21-May-26 |
| Buy* | 200 | $8.35 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 300 | $8.35 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 36 | $8.35 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 229 | $8.35 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 61 | $8.35 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 5 | $8.35 | Ordinary |
07:00:42 - 21-May-26 |
| Buy* | 22 | $8.365 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:57:17 - 21-May-26 |
| Sell* | 5 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:51:38 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 134 | $8.36 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 80 | $8.36 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 20 | $8.37 | Ordinary |
06:49:32 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 25 | $8.375 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 4 | $8.38 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 5 | $8.38 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 73 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 20 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 4 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 10 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 80 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 12 | $8.38 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 250 | $8.39 | Ordinary |
06:45:35 - 21-May-26 |
| Unknown* | 25 | $8.39 | Ordinary |
06:45:05 - 21-May-26 |
| Unknown* | 25 | $8.39 | Ordinary |
06:45:05 - 21-May-26 |
| Unknown* | 25 | $8.39 | Ordinary |
06:45:05 - 21-May-26 |
| Unknown* | 100 | $8.39 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 400 | $8.40 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 165 | $8.40 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 176 | $8.40 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 158 | $8.42 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 250 | $8.42 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 250 | $8.46 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 220 | $8.43 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 10 | $8.50 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 400 | $8.47 | Ordinary |
06:24:20 - 21-May-26 |
| Sell* | 428 | $8.43 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 150 | $8.46 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 93 | $8.46 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 40 | $8.46 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 5 | $8.45 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 5 | $8.43 | Ordinary |
06:20:53 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
06:17:57 - 21-May-26 |
| Sell* | 8 | $8.40 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 11 | $8.40 | Ordinary |
06:15:52 - 21-May-26 |
| Sell* | 15 | $8.40 | Ordinary |
06:15:52 - 21-May-26 |
| Sell* | 7 | $8.40 | Ordinary |
06:15:52 - 21-May-26 |
| Sell* | 3 | $8.40 | Ordinary |
06:15:52 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 580 | $8.43 | Ordinary |
06:11:51 - 21-May-26 |
| Buy* | 20 | $8.43 | Ordinary |
06:11:51 - 21-May-26 |
| Buy* | 3 | $8.43 | Ordinary |
06:10:55 - 21-May-26 |
| Sell* | 85 | $8.39 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 16 | $8.40 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
06:07:35 - 21-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
06:04:54 - 21-May-26 |
| Buy* | 4 | $8.45 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 10 | $8.41 | Ordinary |
05:58:35 - 21-May-26 |
| Buy* | 41 | $8.41 | Ordinary |
05:58:35 - 21-May-26 |
| Buy* | 159 | $8.41 | Ordinary |
05:57:36 - 21-May-26 |
| Buy* | 41 | $8.41 | Ordinary |
05:57:36 - 21-May-26 |
| Buy* | 19 | $8.41 | Ordinary |
05:57:11 - 21-May-26 |
| Buy* | 99 | $8.40 | Ordinary |
05:57:11 - 21-May-26 |
| Sell* | 30 | $8.38 | Ordinary |
05:55:40 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
05:49:30 - 21-May-26 |
| Buy* | 1 | $8.40 | Ordinary |
05:46:34 - 21-May-26 |
| Buy* | 5 | $8.41 | Ordinary |
05:36:40 - 21-May-26 |
| Buy* | 50 | $8.41 | Ordinary |
05:30:06 - 21-May-26 |
| Buy* | 4 | $8.41 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 1 | $8.41 | Ordinary |
05:29:55 - 21-May-26 |
| Buy* | 40 | $8.40 | Ordinary |
05:29:50 - 21-May-26 |
| Buy* | 492 | $8.39 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 24 | $8.39 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 10 | $8.39 | Ordinary |
05:26:24 - 21-May-26 |
| Buy* | 106 | $8.39 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
05:21:07 - 21-May-26 |
| Sell* | 22 | $8.38 | Ordinary |
05:21:02 - 21-May-26 |
| Sell* | 72 | $8.38 | Ordinary |
05:16:35 - 21-May-26 |
| Sell* | 8 | $8.385 | Ordinary |
05:08:36 - 21-May-26 |
| Sell* | 209 | $8.38 | Ordinary |
05:06:45 - 21-May-26 |
| Buy* | 1 | $8.375 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 100 | $8.37 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 2 | $8.37 | Ordinary |
04:52:51 - 21-May-26 |
| Buy* | 13 | $8.38 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 6 | $8.38 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 1 | $8.39 | Ordinary |
04:44:03 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 200 | $8.38 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 10 | $8.38 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 100 | $8.39 | Ordinary |
04:32:25 - 21-May-26 |
| Buy* | 109 | $8.39 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 50 | $8.39 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 21 | $8.38 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 10 | $8.37 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 55 | $8.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 70 | $8.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 79 | $8.32 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 333 | $8.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 167 | $8.31 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 118 | $8.32 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 15 | $8.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $8.34 | Ordinary |
04:00:00 - 21-May-26 |