| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.42 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Sell* | 13 | $4.42 | Ordinary |
16:48:00 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 900 | $4.43 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
16:23:51 - 28-Sep-26 |
| Buy* | 107 | $4.44 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 393 | $4.44 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 9 | $4.43 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 14 | $4.45 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 3 | $4.45 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 13 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 61 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 37 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 21 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 36 | $4.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 83 | $4.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 14 | $4.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 842 | $4.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $4.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 114 | $4.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 8 | $4.46 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $4.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 85 | $4.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1,905 | $4.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 36 | $4.46 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 50 | $4.455 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $4.455 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $4.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 4 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 3 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 4 | $4.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 400 | $4.445 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 44 | $4.45 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 48 | $4.45 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 8 | $4.45 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 10 | $4.405 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 18 | $4.41 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 300 | $4.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $4.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $4.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $4.41 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 66 | $4.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 29 | $4.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 10 | $4.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 86 | $4.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 52 | $4.365 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 665 | $4.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 335 | $4.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 8 | $4.35 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 14 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 9 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 500 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 23 | $4.36 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 16 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 9 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 6 | $4.355 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 34 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 41 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 107 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 9 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 500 | $4.365 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 156 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 186 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 499 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 214 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 28 | $4.41 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 214 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 16 | $4.41 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 40 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 180 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 191 | $4.405 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 95 | $4.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 180 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 180 | $4.365 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 36 | $4.36 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 2,119 | $4.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,255 | $4.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $4.37 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 2 | $4.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 4 | $4.37 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 400 | $4.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 3 | $4.37 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 107 | $4.35 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 8 | $4.45 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 194 | $4.46 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $4.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 450 | $4.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $4.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 450 | $4.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 123 | $4.49 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 1 | $4.48 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 135 | $4.47 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 50 | $4.45 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 6 | $4.44 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 107 | $4.44 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 51 | $4.44 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 44 | $4.43 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 85 | $4.43 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 23 | $4.40 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 50 | $4.40 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
08:55:38 - 28-Sep-26 |
| Unknown* | 10 | $4.41 | Ordinary |
08:51:49 - 28-Sep-26 |
| Unknown* | 2 | $4.41 | Ordinary |
08:50:00 - 28-Sep-26 |
| Buy* | 22 | $4.42 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 7 | $4.42 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 56 | $4.43 | Ordinary |
08:28:01 - 28-Sep-26 |
| Buy* | 44 | $4.405 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 100 | $4.405 | Ordinary |
07:59:00 - 28-Sep-26 |
| Buy* | 6 | $4.405 | Ordinary |
07:51:46 - 28-Sep-26 |
| Buy* | 10 | $4.41 | Ordinary |
07:40:44 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
07:30:12 - 28-Sep-26 |
| Buy* | 69 | $4.42 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
07:03:25 - 28-Sep-26 |
| Buy* | 200 | $4.405 | Ordinary |
07:03:25 - 28-Sep-26 |
| Buy* | 500 | $4.405 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 180 | $4.395 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 3 | $4.425 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 96 | $4.42 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 63 | $4.42 | Ordinary |
06:03:06 - 28-Sep-26 |
| Sell* | 160 | $4.395 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 55 | $4.395 | Ordinary |
05:26:06 - 28-Sep-26 |
| Unknown* | 100 | $4.405 | Ordinary |
05:09:17 - 28-Sep-26 |
| Unknown* | 320 | $4.405 | Ordinary |
05:09:17 - 28-Sep-26 |
| Sell* | 41 | $4.40 | Ordinary |
05:01:55 - 28-Sep-26 |
| Buy* | 5 | $4.43 | Ordinary |
04:54:35 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
04:34:21 - 28-Sep-26 |
| Sell* | 9 | $4.40 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 53 | $4.43 | Ordinary |
04:22:30 - 28-Sep-26 |
| Sell* | 50 | $4.40 | Ordinary |
04:07:08 - 28-Sep-26 |
| Sell* | 160 | $4.415 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 30 | $4.415 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 1 | $4.415 | Ordinary |
04:00:53 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 9 | $4.43 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 45 | $4.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
04:00:00 - 28-Sep-26 |