| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.96 | Ordinary |
17:38:58 - 10-Jul-26 |
| Sell* | 1 | $5.96 | Ordinary |
17:38:40 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Ordinary |
17:18:13 - 10-Jul-26 |
| Buy* | 9 | $5.96 | Ordinary |
16:59:35 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Ordinary |
16:58:56 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Ordinary |
16:54:43 - 10-Jul-26 |
| Sell* | 3 | $5.95 | Ordinary |
16:42:17 - 10-Jul-26 |
| Unknown* | 4 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 196 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 192 | $5.925 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $5.935 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $5.93 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 18 | $5.935 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 2 | $5.935 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 17 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 12 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 21 | $5.935 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 98 | $5.935 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 2 | $5.935 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 33 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 12 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 200 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 48 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 52 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 60 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 340 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 40 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 25 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 160 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 14 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 3 | $5.935 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 4 | $5.935 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 4 | $5.935 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 4 | $5.935 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 104 | $5.935 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 296 | $5.935 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 2 | $5.935 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 1 | $5.935 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 2 | $5.935 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 6 | $5.935 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 400 | $5.935 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 54 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $5.945 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 51 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 37 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 63 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 536 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 64 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 36 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 436 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 675 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 110 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 144 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 118 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 92 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 185 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 215 | $5.955 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 236 | $5.955 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 328 | $5.955 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 181 | $5.955 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Unknown* | 236 | $5.955 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 340 | $5.955 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1,000 | $5.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 98 | $5.985 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 33 | $5.99 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 42 | $5.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $6.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $5.98 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 42 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $5.965 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 4 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 2 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $5.965 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Unknown* | 115 | $5.965 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Unknown* | 20 | $5.96 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 500 | $5.96 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 11 | $5.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 18 | $5.98 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 20 | $5.98 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 48 | $5.97 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 11 | $5.97 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 24 | $5.97 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 17 | $5.96 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 7 | $5.96 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 3 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 300 | $5.95 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Unknown* | 1 | $5.945 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Unknown* | 173 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 42 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 6 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 12 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 988 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 171 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 429 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 16 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Unknown* | 6 | $5.965 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Unknown* | 75 | $5.965 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Unknown* | 125 | $5.965 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 44 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 28 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 11 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 155 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 14 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 12 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 3 | $5.955 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Unknown* | 2 | $5.955 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:26:42 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Unknown* | 75 | $5.955 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Unknown* | 125 | $5.955 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 4 | $5.96 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 7 | $5.97 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 1,000 | $5.97 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 18 | $5.975 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 192 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 11 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 15 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 28 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 17 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 75 | $5.955 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Unknown* | 125 | $5.955 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Unknown* | 125 | $5.955 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Unknown* | 125 | $5.955 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Unknown* | 2 | $5.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 7 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 436 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 64 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 500 | $5.98 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 15 | $5.98 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Unknown* | 80 | $5.985 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Unknown* | 198 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 13 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 7 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 30 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Unknown* | 125 | $6.005 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Unknown* | 125 | $6.005 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Unknown* | 39 | $6.00 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 30 | $6.00 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 15 | $6.00 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 200 | $6.005 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Unknown* | 125 | $6.005 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Buy* | 900 | $5.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 7 | $5.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Unknown* | 49 | $5.975 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Unknown* | 76 | $5.975 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 7 | $5.98 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Unknown* | 118 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Unknown* | 75 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 99 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 12 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 101 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 11 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 4 | $5.98 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 82 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 160 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 3 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 300 | $5.99 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Unknown* | 63 | $5.995 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 400 | $6.03 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 4 | $6.04 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 89 | $6.035 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Unknown* | 52 | $6.035 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 13 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 12 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 30 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 6 | $6.03 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 125 | $6.025 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Unknown* | 26 | $6.045 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 200 | $6.045 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 200 | $6.045 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 126 | $6.045 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 11 | $6.04 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 30 | $6.04 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 28 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 6 | $6.03 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Unknown* | 10 | $6.03 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 75 | $6.03 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Unknown* | 1 | $6.035 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 26 | $6.035 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Unknown* | 82 | $6.025 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 126 | $6.025 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $6.025 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 7 | $6.03 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 12 | $6.03 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 125 | $6.025 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 20 | $6.02 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 29 | $5.99 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Buy* | 11 | $5.99 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Unknown* | 75 | $5.98 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 6 | $5.98 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 1 | $5.975 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 125 | $5.985 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 82 | $6.00 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 18 | $6.00 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $5.995 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 60 | $6.00 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 6 | $6.00 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 188 | $5.99 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 84 | $5.995 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Unknown* | 16 | $5.995 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 19 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 11 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 19 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 12 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 81 | $6.07 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 125 | $6.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 300 | $6.06 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Unknown* | 46 | $6.055 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 30 | $6.05 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 975 | $6.10 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 25 | $6.10 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 12 | $6.04 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 12 | $6.04 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 8,000 | $6.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 9 | $6.04 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 1 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 4 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 20 | $6.045 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 125 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 190 | $6.05 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 25 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $6.05 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 125 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 34 | $6.04 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Unknown* | 50 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 96 | $6.04 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 51 | $6.025 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Unknown* | 75 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $6.035 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 125 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 19 | $6.03 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 348 | $6.01 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 75 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $6.03 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 152 | $6.01 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 125 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 20 | $6.03 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 74 | $6.025 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 75 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $6.04 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 20 | $6.03 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 125 | $6.145 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 95 | $6.04 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 78 | $6.04 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 31 | $6.03 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 99 | $6.14 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $6.14 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 146 | $6.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 43 | $6.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 350 | $6.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 2 | $6.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 350 | $6.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 499 | $6.10 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1,500 | $6.10 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 1 | $6.10 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 34 | $6.08 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 17 | $6.08 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $6.06 | Ordinary |
08:20:28 - 10-Jul-26 |
| Buy* | 35 | $6.06 | Ordinary |
08:20:10 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Ordinary |
08:03:03 - 10-Jul-26 |
| Buy* | 16 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Buy* | 25 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Buy* | 25 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 16 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 1,184 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 484 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 20 | $6.08 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 796 | $6.09 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 158 | $6.09 | Ordinary |
07:24:29 - 10-Jul-26 |
| Unknown* | 88 | $6.09 | Ordinary |
07:24:29 - 10-Jul-26 |
| Unknown* | 1,600 | $6.09 | Ordinary |
07:24:29 - 10-Jul-26 |
| Sell* | 200 | $6.08 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 158 | $6.08 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 2 | $6.08 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $6.07 | Ordinary |
04:34:28 - 10-Jul-26 |
| Buy* | 28 | $6.06 | Ordinary |
04:28:34 - 10-Jul-26 |
| Buy* | 50 | $6.09 | Ordinary |
04:00:00 - 10-Jul-26 |