| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.46 | 4.47 | 4.34 | 4.43 | 50,986 |
| 25th Sep 2026 (Fri) | 4.53 | 4.53 | 4.415 | 4.45 | 118,114 |
| 24th Sep 2026 (Thu) | 4.31 | 4.51 | 4.30 | 4.51 | 91,380 |
| 23rd Sep 2026 (Wed) | 4.535 | 4.54 | 4.30 | 4.31 | 60,632 |
| 22nd Sep 2026 (Tue) | 4.44 | 4.56 | 4.375 | 4.55 | 193,273 |
| 21st Sep 2026 (Mon) | 4.60 | 4.665 | 4.355 | 4.44 | 197,225 |
| 18th Sep 2026 (Fri) | 4.40 | 4.41 | 4.24 | 4.41 | 129,055 |
| 17th Sep 2026 (Thu) | 4.435 | 4.435 | 4.295 | 4.30 | 179,891 |
| 16th Sep 2026 (Wed) | 4.36 | 4.37 | 4.175 | 4.29 | 102,609 |
| 15th Sep 2026 (Tue) | 4.40 | 4.405 | 4.27 | 4.33 | 97,413 |
| 14th Sep 2026 (Mon) | 4.39 | 4.48 | 4.345 | 4.43 | 133,673 |
| 11th Sep 2026 (Fri) | 4.49 | 4.58 | 4.465 | 4.48 | 123,939 |
| 10th Sep 2026 (Thu) | 4.55 | 4.61 | 4.40 | 4.42 | 224,133 |
| 9th Sep 2026 (Wed) | 4.85 | 4.895 | 4.62 | 4.655 | 184,759 |
| 8th Sep 2026 (Tue) | 4.99 | 5.03 | 4.81 | 4.90 | 173,308 |
| 7th Sep 2026 (Mon) | 4.83 | 4.96 | 4.76 | 4.945 | 212,261 |
| 4th Sep 2026 (Fri) | 4.83 | 4.96 | 4.76 | 4.945 | 212,261 |
| 3rd Sep 2026 (Thu) | 4.91 | 5.05 | 4.785 | 4.83 | 115,869 |
| 2nd Sep 2026 (Wed) | 4.65 | 4.935 | 4.65 | 4.87 | 216,592 |
| 1st Sep 2026 (Tue) | 4.73 | 4.745 | 4.625 | 4.69 | 266,627 |
| 31st Aug 2026 (Mon) | 4.99 | 5.115 | 4.87 | 4.87 | 261,468 |
| 28th Aug 2026 (Fri) | 4.84 | 5.10 | 4.82 | 5.03 | 246,327 |
| 27th Aug 2026 (Thu) | 4.915 | 4.965 | 4.79 | 4.88 | 129,560 |
| 26th Aug 2026 (Wed) | 4.875 | 5.145 | 4.775 | 4.78 | 123,267 |
| 25th Aug 2026 (Tue) | 4.72 | 4.88 | 4.635 | 4.88 | 364,029 |
| 24th Aug 2026 (Mon) | 4.94 | 4.95 | 4.585 | 4.67 | 382,146 |
| 21st Aug 2026 (Fri) | 4.80 | 5.27 | 4.80 | 4.98 | 333,813 |
| 20th Aug 2026 (Thu) | 4.73 | 4.80 | 4.61 | 4.74 | 191,185 |
| 19th Aug 2026 (Wed) | 4.58 | 4.80 | 4.43 | 4.78 | 111,472 |
| 18th Aug 2026 (Tue) | 4.68 | 4.73 | 4.46 | 4.55 | 205,623 |
| 17th Aug 2026 (Mon) | 5.28 | 5.29 | 4.81 | 4.90 | 489,191 |
| 14th Aug 2026 (Fri) | 4.975 | 5.09 | 4.81 | 4.99 | 248,887 |
| 13th Aug 2026 (Thu) | 4.82 | 5.03 | 4.775 | 4.94 | 199,791 |
| 12th Aug 2026 (Wed) | 5.04 | 5.135 | 4.825 | 4.83 | 313,472 |
| 11th Aug 2026 (Tue) | 4.93 | 5.07 | 4.63 | 4.90 | 666,649 |
| 10th Aug 2026 (Mon) | 5.08 | 5.31 | 4.86 | 4.92 | 278,874 |
| 7th Aug 2026 (Fri) | 4.865 | 5.215 | 4.69 | 5.085 | 643,797 |
| 6th Aug 2026 (Thu) | 5.52 | 5.87 | 5.50 | 5.68 | 281,525 |
| 5th Aug 2026 (Wed) | 5.72 | 5.78 | 5.53 | 5.66 | 122,882 |
| 4th Aug 2026 (Tue) | 5.675 | 5.82 | 5.605 | 5.69 | 156,636 |
| 3rd Aug 2026 (Mon) | 4.84 | 5.66 | 4.82 | 5.65 | 253,924 |
| 31st Jul 2026 (Fri) | 4.985 | 4.99 | 4.675 | 4.78 | 76,507 |
| 30th Jul 2026 (Thu) | 4.50 | 4.83 | 4.47 | 4.81 | 147,743 |
| 29th Jul 2026 (Wed) | 4.67 | 4.705 | 4.32 | 4.37 | 80,496 |