| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.19 | 8.41 | 8.08 | 8.38 | 165,216 |
| 19th May 2026 (Tue) | 8.045 | 8.16 | 7.845 | 8.10 | 164,722 |
| 18th May 2026 (Mon) | 8.205 | 8.275 | 7.88 | 8.23 | 151,040 |
| 15th May 2026 (Fri) | 8.52 | 8.52 | 7.925 | 8.24 | 284,438 |
| 14th May 2026 (Thu) | 8.73 | 9.19 | 8.675 | 8.74 | 361,246 |
| 13th May 2026 (Wed) | 8.59 | 9.29 | 8.43 | 8.63 | 323,576 |
| 12th May 2026 (Tue) | 8.70 | 8.79 | 8.43 | 8.76 | 273,926 |
| 11th May 2026 (Mon) | 8.56 | 9.245 | 8.35 | 8.85 | 387,031 |
| 8th May 2026 (Fri) | 8.98 | 9.085 | 8.53 | 8.77 | 260,567 |
| 7th May 2026 (Thu) | 9.455 | 9.46 | 9.025 | 9.09 | 309,787 |
| 6th May 2026 (Wed) | 9.25 | 9.59 | 9.165 | 9.58 | 316,894 |
| 5th May 2026 (Tue) | 9.38 | 9.38 | 8.90 | 9.14 | 135,752 |
| 4th May 2026 (Mon) | 9.40 | 9.595 | 9.185 | 9.35 | 178,721 |
| 1st May 2026 (Fri) | 9.46 | 9.63 | 9.18 | 9.40 | 205,992 |
| 30th Apr 2026 (Thu) | 9.00 | 9.515 | 8.94 | 9.43 | 190,295 |
| 29th Apr 2026 (Wed) | 9.35 | 9.35 | 8.76 | 8.99 | 91,996 |
| 28th Apr 2026 (Tue) | 9.62 | 9.73 | 9.33 | 9.43 | 89,394 |
| 27th Apr 2026 (Mon) | 9.20 | 9.955 | 9.15 | 9.89 | 217,918 |
| 24th Apr 2026 (Fri) | 9.42 | 9.52 | 9.15 | 9.22 | 121,436 |
| 23rd Apr 2026 (Thu) | 9.71 | 9.82 | 9.13 | 9.32 | 98,580 |
| 22nd Apr 2026 (Wed) | 10.08 | 10.31 | 9.685 | 9.82 | 218,791 |
| 21st Apr 2026 (Tue) | 10.19 | 10.46 | 9.64 | 9.74 | 164,888 |
| 20th Apr 2026 (Mon) | 9.49 | 10.04 | 9.36 | 9.99 | 269,433 |
| 17th Apr 2026 (Fri) | 9.72 | 9.84 | 9.46 | 9.57 | 149,837 |
| 16th Apr 2026 (Thu) | 9.77 | 9.785 | 9.23 | 9.45 | 209,755 |
| 15th Apr 2026 (Wed) | 9.10 | 9.575 | 9.10 | 9.56 | 274,927 |
| 14th Apr 2026 (Tue) | 8.73 | 8.99 | 8.72 | 8.95 | 142,535 |
| 13th Apr 2026 (Mon) | 8.08 | 8.495 | 8.02 | 8.49 | 166,093 |
| 10th Apr 2026 (Fri) | 8.15 | 8.38 | 8.145 | 8.26 | 111,867 |
| 9th Apr 2026 (Thu) | 8.17 | 8.34 | 7.96 | 8.08 | 155,733 |
| 8th Apr 2026 (Wed) | 8.95 | 8.97 | 8.225 | 8.37 | 227,866 |
| 7th Apr 2026 (Tue) | 8.19 | 8.24 | 7.80 | 8.03 | 187,948 |
| 6th Apr 2026 (Mon) | 8.49 | 8.65 | 8.31 | 8.35 | 94,952 |
| 3rd Apr 2026 (Fri) | 7.99 | 8.63 | 7.97 | 8.45 | 129,283 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.63 | 7.97 | 8.45 | 129,283 |
| 1st Apr 2026 (Wed) | 8.83 | 8.84 | 8.39 | 8.41 | 199,847 |
| 31st Mar 2026 (Tue) | 8.00 | 8.465 | 8.00 | 8.44 | 299,354 |
| 30th Mar 2026 (Mon) | 8.39 | 8.50 | 7.665 | 7.73 | 201,503 |
| 27th Mar 2026 (Fri) | 8.87 | 8.94 | 8.30 | 8.32 | 230,135 |
| 26th Mar 2026 (Thu) | 9.10 | 9.38 | 8.96 | 9.08 | 134,070 |
| 25th Mar 2026 (Wed) | 9.48 | 9.58 | 9.21 | 9.32 | 145,503 |
| 24th Mar 2026 (Tue) | 9.23 | 9.50 | 9.08 | 9.22 | 96,009 |
| 23rd Mar 2026 (Mon) | 8.995 | 9.59 | 8.97 | 9.43 | 260,207 |