| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.145 | 6.145 | 5.92 | 5.92 | 85,065 |
| 9th Jul 2026 (Thu) | 5.85 | 6.12 | 5.78 | 6.04 | 116,683 |
| 8th Jul 2026 (Wed) | 5.91 | 6.01 | 5.76 | 5.89 | 137,605 |
| 7th Jul 2026 (Tue) | 6.365 | 6.37 | 5.985 | 6.05 | 249,276 |
| 6th Jul 2026 (Mon) | 6.33 | 6.52 | 6.215 | 6.45 | 103,241 |
| 3rd Jul 2026 (Fri) | 6.56 | 6.56 | 6.31 | 6.31 | 0 |
| 2nd Jul 2026 (Thu) | 6.56 | 6.74 | 6.24 | 6.31 | 83,747 |
| 1st Jul 2026 (Wed) | 6.62 | 6.815 | 6.51 | 6.53 | 120,353 |
| 30th Jun 2026 (Tue) | 6.26 | 6.735 | 6.26 | 6.58 | 212,821 |
| 29th Jun 2026 (Mon) | 6.075 | 6.41 | 5.925 | 6.35 | 186,586 |
| 26th Jun 2026 (Fri) | 5.80 | 6.025 | 5.80 | 6.01 | 120,032 |
| 25th Jun 2026 (Thu) | 6.14 | 6.175 | 5.775 | 5.90 | 119,571 |
| 24th Jun 2026 (Wed) | 6.40 | 6.43 | 6.025 | 6.12 | 120,862 |
| 23rd Jun 2026 (Tue) | 6.60 | 6.79 | 6.34 | 6.41 | 288,649 |
| 22nd Jun 2026 (Mon) | 6.88 | 7.245 | 6.77 | 6.80 | 154,948 |
| 19th Jun 2026 (Fri) | 6.89 | 7.06 | 6.66 | 6.99 | 204,881 |
| 18th Jun 2026 (Thu) | 6.89 | 7.06 | 6.66 | 6.99 | 204,881 |
| 17th Jun 2026 (Wed) | 6.72 | 6.975 | 6.62 | 6.69 | 155,504 |
| 16th Jun 2026 (Tue) | 7.165 | 7.21 | 6.49 | 6.56 | 795,704 |
| 15th Jun 2026 (Mon) | 7.32 | 7.71 | 7.21 | 7.22 | 286,497 |
| 12th Jun 2026 (Fri) | 7.35 | 7.375 | 6.93 | 6.97 | 232,611 |
| 11th Jun 2026 (Thu) | 6.98 | 7.45 | 6.86 | 7.44 | 144,599 |
| 10th Jun 2026 (Wed) | 6.93 | 7.425 | 6.90 | 6.98 | 308,138 |
| 9th Jun 2026 (Tue) | 7.69 | 7.855 | 6.85 | 6.94 | 85,761 |
| 8th Jun 2026 (Mon) | 7.90 | 8.025 | 7.58 | 7.61 | 277,808 |
| 5th Jun 2026 (Fri) | 8.19 | 8.19 | 7.575 | 7.75 | 202,498 |
| 4th Jun 2026 (Thu) | 8.20 | 8.65 | 8.12 | 8.415 | 214,227 |
| 3rd Jun 2026 (Wed) | 8.86 | 8.86 | 8.17 | 8.24 | 410,588 |
| 2nd Jun 2026 (Tue) | 9.31 | 9.39 | 8.94 | 9.07 | 334,279 |
| 1st Jun 2026 (Mon) | 9.30 | 9.985 | 9.28 | 9.42 | 448,033 |
| 29th May 2026 (Fri) | 9.42 | 9.465 | 8.92 | 9.35 | 389,703 |
| 28th May 2026 (Thu) | 8.63 | 9.62 | 8.58 | 9.49 | 675,224 |
| 27th May 2026 (Wed) | 8.975 | 9.10 | 8.74 | 8.84 | 309,654 |
| 26th May 2026 (Tue) | 8.96 | 9.32 | 8.795 | 8.97 | 583,879 |
| 25th May 2026 (Mon) | 8.82 | 9.00 | 8.615 | 8.70 | 277,203 |
| 22nd May 2026 (Fri) | 8.82 | 9.00 | 8.615 | 8.70 | 277,203 |
| 21st May 2026 (Thu) | 8.38 | 8.865 | 8.35 | 8.81 | 284,804 |
| 20th May 2026 (Wed) | 8.19 | 8.41 | 8.08 | 8.38 | 165,216 |
| 19th May 2026 (Tue) | 8.045 | 8.16 | 7.845 | 8.10 | 164,722 |
| 18th May 2026 (Mon) | 8.205 | 8.275 | 7.88 | 8.23 | 151,040 |
| 15th May 2026 (Fri) | 8.52 | 8.52 | 7.925 | 8.24 | 284,438 |
| 14th May 2026 (Thu) | 8.73 | 9.19 | 8.675 | 8.74 | 361,246 |
| 13th May 2026 (Wed) | 8.59 | 9.29 | 8.43 | 8.63 | 323,576 |
| 12th May 2026 (Tue) | 8.70 | 8.79 | 8.43 | 8.76 | 273,926 |
| 11th May 2026 (Mon) | 8.56 | 9.245 | 8.35 | 8.85 | 387,031 |