Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serve Robotics (SERV.US) Share Price

Price $8.48 on 03-04-2026 at 22:47:29
Change $0.07 0.83%
Buy $8.50
Sell $8.47
Last Trade: -
Day's Volume: 129,283
Last Close: $8.45
Open: $7.99
ISIN: US81758H1068
Day's Range $7.97 - $8.63
52wk Range: $4.66 - $18.64
Market Capitalisation: $640.34m
VWAP: $8.391311
Shares in Issue: 75.69m

Serve Robotics (SERV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Serve Robotics trades

Serve Robotics (SERV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.99 8.63 7.97 8.45 129,283
2nd Apr 2026 (Thu) 7.99 8.63 7.97 8.45 129,283
1st Apr 2026 (Wed) 8.83 8.84 8.39 8.41 199,847
31st Mar 2026 (Tue) 8.00 8.465 8.00 8.44 299,354
30th Mar 2026 (Mon) 8.39 8.50 7.665 7.73 201,503
27th Mar 2026 (Fri) 8.87 8.94 8.30 8.32 230,135
26th Mar 2026 (Thu) 9.10 9.38 8.96 9.08 134,070
25th Mar 2026 (Wed) 9.48 9.58 9.21 9.32 145,503
24th Mar 2026 (Tue) 9.23 9.50 9.08 9.22 96,009
23rd Mar 2026 (Mon) 8.995 9.59 8.97 9.43 260,207
20th Mar 2026 (Fri) 9.16 9.27 8.70 8.86 220,380
19th Mar 2026 (Thu) 9.15 9.35 9.04 9.13 176,206
18th Mar 2026 (Wed) 9.54 9.62 9.34 9.43 190,116
17th Mar 2026 (Tue) 9.85 10.06 9.545 9.62 388,933
16th Mar 2026 (Mon) 9.34 10.105 9.33 9.85 414,079
13th Mar 2026 (Fri) 9.82 9.91 9.11 9.12 355,039
12th Mar 2026 (Thu) 10.30 10.30 9.585 9.605 348,309
11th Mar 2026 (Wed) 10.77 11.60 10.25 10.65 1,066,066
10th Mar 2026 (Tue) 9.64 9.89 9.55 9.67 290,650
9th Mar 2026 (Mon) 9.20 9.59 8.88 9.49 136,597
6th Mar 2026 (Fri) 9.40 9.83 9.27 9.44 215,646
5th Mar 2026 (Thu) 9.70 10.04 9.23 9.68 197,371
See more Serve Robotics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered