| Price | $14.18 on 19-09-2025 at 21:39:14 |
|---|---|
| Change | $1.34 10.44% |
| Buy | $14.20 |
| Sell | $14.11 |
| Last Trade: | Buy 100.00 at $14.18 |
| Day's Volume: | 2,657,629 |
| Last Close: | $13.98 |
| Open: | $13.01 |
| ISIN: | US81758H1068 |
| Day's Range | $12.95 - $15.30 |
| 52wk Range: | $8.79 - $15.30 |
| Market Capitalisation: | $769.06m |
| VWAP: | $14.26576 |
| Shares in Issue: | 59.88m |
Serve Robotics (SERV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.18 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 30 | $14.19 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 30 | $14.17 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 5 | $14.14 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 4 | $14.13 | Ordinary |
17:36:13 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Ordinary |
17:34:50 - 19-Sep-25 |
| Buy* | 1,000 | $14.10 | Ordinary |
17:34:50 - 19-Sep-25 |
