| Price | $10.75 on 06-02-2026 at 22:37:12 |
|---|---|
| Change | $1.56 16.97% |
| Buy | $10.75 |
| Sell | $10.74 |
| Last Trade: | Buy 97.00 at $10.75 |
| Day's Volume: | 375,490 |
| Last Close: | $10.675 |
| Open: | $9.58 |
| ISIN: | US81758H1068 |
| Day's Range | $9.475 - $10.815 |
| 52wk Range: | $8.03 - $18.64 |
| Market Capitalisation: | $684.50m |
| VWAP: | $10.20836 |
| Shares in Issue: | 74.48m |
Serve Robotics (SERV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $10.75 | Ordinary |
17:37:12 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
17:32:01 - 06-Feb-26 |
| Buy* | 2 | $10.75 | Ordinary |
17:30:46 - 06-Feb-26 |
| Unknown* | 200 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 25 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 1 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 1 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 6 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
| Buy* | 90 | $10.74 | Ordinary |
17:30:09 - 06-Feb-26 |
