| Price | $45.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $84.08 |
| Sell | $17.74 |
| Last Trade: | Sell 9.00 at $45.79 |
| Day's Volume: | 1,813 |
| Last Close: | $45.75 |
| Open: | $45.67 |
| ISIN: | US2103227987 |
| Day's Range | $45.66 - $45.76 |
| 52wk Range: | $39.78 - $46.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.71177 |
| Shares in Issue: | N/A |
Trueshares Stru (SEPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $45.79 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 9 | $45.78 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 8 | $45.78 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 9 | $45.78 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Sell* | 7 | $45.73 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 4 | $45.74 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 3 | $45.73 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 9 | $45.72 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 9 | $45.72 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 4 | $45.72 | Automatic Execution |
13:18:28 - 10-Jul-26 |
