| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.2292 | 764 |
| 25th Sep 2026 (Fri) | 46.21 | 46.5387 | 46.21 | 46.5387 | 320 |
| 24th Sep 2026 (Thu) | 46.21 | 46.45 | 46.21 | 46.31 | 1,093 |
| 23rd Sep 2026 (Wed) | 46.43 | 46.44 | 46.41 | 46.3802 | 415 |
| 22nd Sep 2026 (Tue) | 46.67 | 46.67 | 46.67 | 46.67 | 126 |
| 21st Sep 2026 (Mon) | 46.33 | 46.62 | 46.33 | 46.68 | 715 |
| 18th Sep 2026 (Fri) | 45.99 | 45.99 | 45.92 | 46.0901 | 647 |
| 17th Sep 2026 (Thu) | 46.04 | 46.04 | 46.00 | 46.0726 | 471 |
| 16th Sep 2026 (Wed) | 45.71 | 45.71 | 45.71 | 45.6569 | 6 |
| 15th Sep 2026 (Tue) | 45.77 | 45.83 | 45.77 | 45.793 | 230 |
| 14th Sep 2026 (Mon) | 45.82 | 46.0133 | 45.82 | 46.0133 | 26 |
| 11th Sep 2026 (Fri) | 45.82 | 46.1539 | 45.82 | 46.1539 | 154 |
| 10th Sep 2026 (Thu) | 45.82 | 45.82 | 45.82 | 45.8604 | 106 |
| 9th Sep 2026 (Wed) | 46.18 | 46.18 | 46.13 | 46.0936 | 284 |
| 8th Sep 2026 (Tue) | 46.56 | 46.56 | 46.2381 | 46.2381 | 146 |
| 7th Sep 2026 (Mon) | 46.56 | 46.56 | 46.49 | 46.4337 | 577 |
| 4th Sep 2026 (Fri) | 46.56 | 46.56 | 46.49 | 46.4337 | 577 |
| 3rd Sep 2026 (Thu) | 46.30 | 46.62 | 46.30 | 46.5689 | 1,253 |
| 2nd Sep 2026 (Wed) | 46.25 | 46.44 | 46.25 | 46.25 | 400 |
| 1st Sep 2026 (Tue) | 46.06 | 46.17 | 46.06 | 46.0145 | 806 |
| 31st Aug 2026 (Mon) | 46.29 | 46.32 | 46.16 | 46.32 | 323 |
| 28th Aug 2026 (Fri) | 46.44 | 46.44 | 46.37 | 46.3725 | 1,793 |
| 27th Aug 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.5678 | 190 |
| 26th Aug 2026 (Wed) | 46.08 | 46.34 | 46.08 | 46.34 | 38 |
| 25th Aug 2026 (Tue) | 46.08 | 46.08 | 46.08 | 46.285 | 103 |
| 24th Aug 2026 (Mon) | 46.21 | 46.22 | 46.21 | 46.22 | 102 |
| 21st Aug 2026 (Fri) | 46.21 | 46.2954 | 46.21 | 46.2954 | 440 |
| 20th Aug 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.1149 | 213 |
| 19th Aug 2026 (Wed) | 46.54 | 46.58 | 46.54 | 46.4769 | 547 |
| 18th Aug 2026 (Tue) | 46.49 | 46.49 | 46.49 | 46.4113 | 237 |
| 17th Aug 2026 (Mon) | 46.90 | 46.90 | 46.7169 | 46.7169 | 255 |
| 14th Aug 2026 (Fri) | 46.90 | 46.90 | 46.89 | 46.89 | 605 |
| 13th Aug 2026 (Thu) | 46.99 | 47.09 | 46.98 | 46.98 | 1,118 |
| 12th Aug 2026 (Wed) | 46.66 | 46.76 | 46.66 | 46.66 | 697 |
| 11th Aug 2026 (Tue) | 46.56 | 46.57 | 46.55 | 46.5671 | 3,814 |
| 10th Aug 2026 (Mon) | 46.71 | 46.71 | 46.65 | 46.68 | 7,015 |
| 7th Aug 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.7525 | 61 |
| 6th Aug 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.4996 | 1 |
| 5th Aug 2026 (Wed) | 46.95 | 46.95 | 46.52 | 46.52 | 3,776 |
| 4th Aug 2026 (Tue) | 45.64 | 46.6797 | 45.64 | 46.6797 | 6 |
| 3rd Aug 2026 (Mon) | 45.64 | 45.81 | 45.62 | 45.81 | 605 |
| 31st Jul 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 557 |
| 30th Jul 2026 (Thu) | 44.67 | 44.984 | 44.67 | 44.984 | 30 |
| 29th Jul 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.3884 | 60 |