| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.03 | 45.03 | 45.01 | 45.1098 | 1,041 |
| 19th May 2026 (Tue) | 44.91 | 44.94 | 44.79 | 44.68 | 1,797 |
| 18th May 2026 (Mon) | 45.14 | 45.14 | 44.82 | 44.93 | 503 |
| 15th May 2026 (Fri) | 45.21 | 45.26 | 45.21 | 44.9993 | 382 |
| 14th May 2026 (Thu) | 45.50 | 45.56 | 45.50 | 45.45 | 357 |
| 13th May 2026 (Wed) | 45.04 | 45.2316 | 45.04 | 45.2316 | 0 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 45.04 | 44.91 | 279 |
| 11th May 2026 (Mon) | 44.85 | 45.0189 | 44.85 | 45.0189 | 1 |
| 8th May 2026 (Fri) | 44.85 | 44.9179 | 44.85 | 44.9179 | 0 |
| 7th May 2026 (Thu) | 44.85 | 44.85 | 44.62 | 44.5911 | 538 |
| 6th May 2026 (Wed) | 44.67 | 44.67 | 44.56 | 44.7783 | 461 |
| 5th May 2026 (Tue) | 44.19 | 44.23 | 44.19 | 44.1502 | 44 |
| 4th May 2026 (Mon) | 44.09 | 44.09 | 43.79 | 43.8914 | 661 |
| 1st May 2026 (Fri) | 44.14 | 44.14 | 44.14 | 44.12 | 101 |
| 30th Apr 2026 (Thu) | 43.80 | 43.93 | 43.80 | 43.91 | 539 |
| 29th Apr 2026 (Wed) | 43.42 | 43.42 | 43.42 | 43.54 | 0 |
| 28th Apr 2026 (Tue) | 43.65 | 43.65 | 43.53 | 43.53 | 100 |
| 27th Apr 2026 (Mon) | 43.59 | 43.8076 | 43.59 | 43.8076 | 31 |
| 24th Apr 2026 (Fri) | 43.59 | 43.7209 | 43.59 | 43.7209 | 53 |
| 23rd Apr 2026 (Thu) | 43.59 | 43.63 | 43.30 | 43.4707 | 1,042 |
| 22nd Apr 2026 (Wed) | 43.48 | 43.58 | 43.48 | 43.5672 | 121 |
| 21st Apr 2026 (Tue) | 43.49 | 43.57 | 43.49 | 43.2182 | 26 |
| 20th Apr 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.42 | 214 |
| 17th Apr 2026 (Fri) | 43.50 | 43.61 | 43.47 | 43.5191 | 400 |
| 16th Apr 2026 (Thu) | 42.95 | 42.95 | 42.95 | 43.1299 | 57 |
| 15th Apr 2026 (Wed) | 42.79 | 42.80 | 42.79 | 43.05 | 324 |
| 14th Apr 2026 (Tue) | 41.98 | 42.6864 | 41.98 | 42.6864 | 238 |
| 13th Apr 2026 (Mon) | 41.98 | 42.35 | 41.98 | 42.35 | 116 |
| 10th Apr 2026 (Fri) | 41.98 | 41.98 | 41.965 | 41.965 | 72 |
| 9th Apr 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 205 |
| 8th Apr 2026 (Wed) | 41.66 | 41.89 | 41.66 | 41.775 | 762 |
| 7th Apr 2026 (Tue) | 40.73 | 40.77 | 40.73 | 41.0066 | 230 |
| 6th Apr 2026 (Mon) | 41.06 | 41.06 | 41.00 | 41.0148 | 971 |
| 3rd Apr 2026 (Fri) | 40.66 | 40.88 | 40.66 | 40.84 | 360 |
| 2nd Apr 2026 (Thu) | 40.66 | 40.88 | 40.66 | 40.84 | 360 |
| 1st Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.92 | 328 |
| 31st Mar 2026 (Tue) | 40.01 | 40.6116 | 40.01 | 40.6116 | 82 |
| 30th Mar 2026 (Mon) | 40.01 | 40.01 | 39.74 | 39.74 | 1 |
| 27th Mar 2026 (Fri) | 40.01 | 40.03 | 39.96 | 39.96 | 636 |
| 26th Mar 2026 (Thu) | 40.86 | 40.86 | 40.44 | 40.44 | 7 |
| 25th Mar 2026 (Wed) | 40.86 | 40.86 | 40.86 | 40.9252 | 21 |
| 24th Mar 2026 (Tue) | 41.25 | 41.25 | 40.7443 | 40.7443 | 338 |
| 23rd Mar 2026 (Mon) | 41.25 | 41.25 | 40.93 | 40.9104 | 385 |