| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.67 | 45.76 | 45.66 | 45.75 | 1,813 |
| 9th Jul 2026 (Thu) | 45.60 | 45.61 | 45.56 | 45.58 | 1,484 |
| 8th Jul 2026 (Wed) | 45.18 | 45.31 | 45.15 | 45.25 | 1,891 |
| 7th Jul 2026 (Tue) | 45.42 | 45.42 | 45.41 | 45.4268 | 1,621 |
| 6th Jul 2026 (Mon) | 45.53 | 45.6187 | 45.53 | 45.6187 | 26 |
| 3rd Jul 2026 (Fri) | 45.53 | 45.53 | 45.2819 | 45.2819 | 0 |
| 2nd Jul 2026 (Thu) | 45.53 | 45.53 | 45.25 | 45.2819 | 250 |
| 1st Jul 2026 (Wed) | 45.39 | 45.58 | 45.39 | 45.3528 | 44,286 |
| 30th Jun 2026 (Tue) | 45.18 | 45.37 | 45.18 | 45.4413 | 685 |
| 29th Jun 2026 (Mon) | 44.75 | 45.11 | 44.75 | 45.0796 | 926 |
| 26th Jun 2026 (Fri) | 44.43 | 44.74 | 44.30 | 44.22 | 284 |
| 25th Jun 2026 (Thu) | 44.88 | 44.88 | 44.59 | 44.657 | 1,373 |
| 24th Jun 2026 (Wed) | 44.90 | 44.90 | 44.65 | 44.6995 | 1,399 |
| 23rd Jun 2026 (Tue) | 44.72 | 44.95 | 44.72 | 44.8241 | 3,182 |
| 22nd Jun 2026 (Mon) | 45.51 | 45.51 | 45.31 | 45.3266 | 412 |
| 19th Jun 2026 (Fri) | 45.53 | 45.53 | 45.5088 | 45.5088 | 116 |
| 18th Jun 2026 (Thu) | 45.53 | 45.53 | 45.5088 | 45.5088 | 116 |
| 17th Jun 2026 (Wed) | 45.53 | 45.53 | 45.53 | 45.0552 | 0 |
| 16th Jun 2026 (Tue) | 45.70 | 45.70 | 45.50 | 45.595 | 3,543 |
| 15th Jun 2026 (Mon) | 45.68 | 45.87 | 45.68 | 45.7292 | 165 |
| 12th Jun 2026 (Fri) | 45.10 | 45.11 | 45.10 | 45.0843 | 688 |
| 11th Jun 2026 (Thu) | 44.73 | 44.93 | 44.59 | 44.9092 | 1 |
| 10th Jun 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.3219 | 233 |
| 9th Jun 2026 (Tue) | 44.81 | 44.81 | 44.69 | 44.8499 | 0 |
| 8th Jun 2026 (Mon) | 45.08 | 45.17 | 45.08 | 44.957 | 1,289 |
| 5th Jun 2026 (Fri) | 45.22 | 45.22 | 44.95 | 44.95 | 406 |
| 4th Jun 2026 (Thu) | 45.96 | 45.98 | 45.95 | 45.952 | 1,597 |
| 3rd Jun 2026 (Wed) | 45.88 | 45.93 | 45.88 | 45.72 | 309 |
| 2nd Jun 2026 (Tue) | 46.06 | 46.06 | 46.03 | 46.04 | 15,425 |
| 1st Jun 2026 (Mon) | 45.87 | 46.09 | 45.87 | 46.12 | 2,087 |
| 29th May 2026 (Fri) | 45.91 | 46.01 | 45.91 | 45.9609 | 401 |
| 28th May 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.8457 | 286 |
| 27th May 2026 (Wed) | 45.58 | 45.59 | 45.47 | 45.5827 | 655 |
| 26th May 2026 (Tue) | 45.59 | 45.59 | 45.59 | 45.603 | 49 |
| 25th May 2026 (Mon) | 45.48 | 45.48 | 45.34 | 45.337 | 369 |
| 22nd May 2026 (Fri) | 45.48 | 45.48 | 45.34 | 45.337 | 369 |
| 21st May 2026 (Thu) | 44.98 | 45.15 | 44.98 | 45.1916 | 389 |
| 20th May 2026 (Wed) | 45.03 | 45.03 | 45.01 | 45.1098 | 1,041 |
| 19th May 2026 (Tue) | 44.91 | 44.94 | 44.79 | 44.68 | 1,797 |
| 18th May 2026 (Mon) | 45.14 | 45.14 | 44.82 | 44.93 | 503 |
| 15th May 2026 (Fri) | 45.21 | 45.26 | 45.21 | 44.9993 | 382 |
| 14th May 2026 (Thu) | 45.50 | 45.56 | 45.50 | 45.45 | 357 |
| 13th May 2026 (Wed) | 45.04 | 45.2316 | 45.04 | 45.2316 | 0 |
| 12th May 2026 (Tue) | 45.04 | 45.04 | 45.04 | 44.91 | 279 |
| 11th May 2026 (Mon) | 44.85 | 45.0189 | 44.85 | 45.0189 | 1 |