Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (SEPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.29 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 2 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $46.31 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37