Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (SEPZ.US) Share Price

Price $42.06 on 19-09-2025 at 21:20:02
Change $-0.06 -0.14%
Buy $63.19
Sell $21.07
Last Trade: -
Day's Volume: 2,181
Last Close: $42.21
Open: $42.04
ISIN: US2103227987
Day's Range $42.04 - $42.08
52wk Range: $37.77 - $42.20
Market Capitalisation: $N/A
VWAP: $42.0728
Shares in Issue: N/A

Trueshares Stru (SEPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (SEPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.04 42.08 42.04 42.21 2,181
18th Sep 2025 (Thu) 42.20 42.20 42.20 42.12 380
17th Sep 2025 (Wed) 41.98 41.98 41.8615 41.8615 55
16th Sep 2025 (Tue) 41.98 41.98 41.86 41.9138 445
15th Sep 2025 (Mon) 42.00 42.04 41.86 41.9478 1,911
12th Sep 2025 (Fri) 41.80 41.89 41.80 41.8083 919
11th Sep 2025 (Thu) 41.52 41.8072 41.52 41.8072 38
10th Sep 2025 (Wed) 41.52 41.52 41.52 41.5382 243
9th Sep 2025 (Tue) 41.38 41.38 41.38 41.38 636
8th Sep 2025 (Mon) 41.15 41.15 40.91 40.91 316
5th Sep 2025 (Fri) 41.15 41.15 41.11 41.2534 6,413
4th Sep 2025 (Thu) 41.09 41.26 41.08 41.355 873
3rd Sep 2025 (Wed) 41.17 41.17 41.17 41.0818 205
2nd Sep 2025 (Tue) 40.89 40.93 40.79 40.9501 64,049
1st Sep 2025 (Mon) 41.10 41.10 41.10 41.1722 400
29th Aug 2025 (Fri) 41.10 41.10 41.10 41.1722 400
28th Aug 2025 (Thu) 41.24 41.33 41.24 41.3401 761
27th Aug 2025 (Wed) 41.24 41.33 41.24 41.3799 4,663
26th Aug 2025 (Tue) 41.05 41.05 41.04 41.205 1,682
25th Aug 2025 (Mon) 41.11 41.11 41.11 41.0755 101
22nd Aug 2025 (Fri) 40.59 41.2499 40.59 41.2499 5
21st Aug 2025 (Thu) 40.59 40.59 40.59 40.6083 500
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered