Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (SEPZ.US) Share Price

Price $42.53 on 06-02-2026 at 22:20:03
Change $0.62 1.48%
Buy $78.09
Sell $16.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at $42.31
Day's Volume: 540
Last Close: $42.53
Open: $42.57
ISIN: US2103227987
Day's Range $42.53 - $42.57
52wk Range: $37.77 - $43.39
Market Capitalisation: $N/A
VWAP: $42.54065
Shares in Issue: N/A

Trueshares Stru (SEPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $42.31 Automatic Execution
 10:51:00 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (SEPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.57 42.57 42.53 42.53 540
5th Feb 2026 (Thu) 41.97 42.09 41.87 41.88 306
4th Feb 2026 (Wed) 42.50 42.50 42.35 42.3503 603
3rd Feb 2026 (Tue) 42.92 42.92 42.51 42.58 285
2nd Feb 2026 (Mon) 42.78 42.78 42.77 42.8445 683
30th Jan 2026 (Fri) 42.60 42.79 42.49 42.66 803
29th Jan 2026 (Thu) 42.00 42.81 42.00 42.81 122
28th Jan 2026 (Wed) 42.89 42.89 42.78 42.8364 624
27th Jan 2026 (Tue) 42.64 42.8364 42.64 42.8364 151
26th Jan 2026 (Mon) 42.64 42.75 42.64 42.75 682
23rd Jan 2026 (Fri) 42.71 42.71 42.45 42.47 515
22nd Jan 2026 (Thu) 42.475 42.475 42.475 42.5066 10
21st Jan 2026 (Wed) 42.07 42.33 41.99 42.28 1,083
20th Jan 2026 (Tue) 42.69 42.69 41.9668 41.9668 184
19th Jan 2026 (Mon) 42.69 42.75 42.67 42.715 2,112
16th Jan 2026 (Fri) 42.69 42.75 42.67 42.715 2,112
15th Jan 2026 (Thu) 42.71 42.82 42.69 42.716 5,082
14th Jan 2026 (Wed) 42.47 42.54 42.38 42.54 1,093
13th Jan 2026 (Tue) 42.865 42.865 42.865 42.87 230
12th Jan 2026 (Mon) 42.59 42.82 42.59 42.87 233
9th Jan 2026 (Fri) 42.77 42.77 42.77 42.7789 0
8th Jan 2026 (Thu) 42.60 42.60 42.60 42.5564 500
7th Jan 2026 (Wed) 42.66 42.74 42.54 42.5664 930
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered