| Price | $33.07 on 21-05-2026 at 19:21:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.16 |
| Sell | $33.10 |
| Last Trade: | Unknown 103.00 at $33.06 |
| Day's Volume: | 300 |
| Last Close: | $33.07 |
| Open: | $33.06 |
| ISIN: | US00888H6870 |
| Day's Range | $33.06 - $33.07 |
| 52wk Range: | $29.06 - $33.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.063 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $33.06 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 297 | $33.06 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:50:47 - 21-May-26 |
