| Price | $33.93 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $33.99 |
| Sell | $33.90 |
| Last Trade: | Sell 1.00 at $33.92 |
| Day's Volume: | 1,313 |
| Last Close: | $33.94 |
| Open: | $33.90 |
| ISIN: | US00888H6870 |
| Day's Range | $33.89 - $33.93 |
| 52wk Range: | $31.08 - $34.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.91737 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.92 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $33.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $33.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
