| Price | $33.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $53.43 |
| Sell | $15.73 |
| Last Trade: | Sell 100.00 at $33.521 |
| Day's Volume: | 891 |
| Last Close: | $33.53 |
| Open: | $33.50 |
| ISIN: | US00888H6870 |
| Day's Range | $33.50 - $33.53 |
| 52wk Range: | $30.30 - $33.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.52431 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.521 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 12 | $33.525 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 200 | $33.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
13:51:04 - 10-Jul-26 |
