Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.521 Automatic Execution
14:48:30 - 10-Jul-26
Sell* 12 $33.525 Automatic Execution
14:48:02 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
14:46:18 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
14:46:18 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
14:46:18 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
14:46:18 - 10-Jul-26
Sell* 5 $33.53 Automatic Execution
13:51:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84