Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.50 33.53 33.50 33.53 891
9th Jul 2026 (Thu) 33.42 33.50 33.42 33.50 84
8th Jul 2026 (Wed) 33.42 33.42 33.39 33.4449 229
7th Jul 2026 (Tue) 33.47 33.47 33.44 33.45 101
6th Jul 2026 (Mon) 33.45 33.451 33.45 33.4886 2
3rd Jul 2026 (Fri) 33.40 33.4098 33.40 33.4098 0
2nd Jul 2026 (Thu) 33.40 33.4098 33.40 33.4098 10
1st Jul 2026 (Wed) 33.40 33.401 33.39 33.425 1,587
30th Jun 2026 (Tue) 33.36 33.36 33.36 33.3927 2,104
29th Jun 2026 (Mon) 33.10 33.33 33.10 33.33 30
26th Jun 2026 (Fri) 33.10 33.247 33.10 33.247 5
25th Jun 2026 (Thu) 33.10 33.26 33.10 33.2284 1,925
24th Jun 2026 (Wed) 33.25 33.25 33.231 33.2186 327
23rd Jun 2026 (Tue) 33.20 33.20 33.20 33.22 1
22nd Jun 2026 (Mon) 33.36 33.36 33.31 33.31 1,202
19th Jun 2026 (Fri) 33.32 33.32 33.32 33.32 1,000
18th Jun 2026 (Thu) 33.32 33.32 33.32 33.32 1,000
17th Jun 2026 (Wed) 33.32 33.32 33.27 33.225 0
16th Jun 2026 (Tue) 33.34 33.34 33.32 33.32 1,255
15th Jun 2026 (Mon) 33.29 33.36 33.29 33.33 3,556
12th Jun 2026 (Fri) 33.06 33.22 33.06 33.22 46
11th Jun 2026 (Thu) 33.06 33.16 33.02 33.16 500
10th Jun 2026 (Wed) 33.12 33.12 33.01 33.01 908
9th Jun 2026 (Tue) 33.03 33.14 33.02 33.1428 0
8th Jun 2026 (Mon) 33.18 33.18 33.18 33.16 2
5th Jun 2026 (Fri) 33.24 33.24 33.24 33.13 56
4th Jun 2026 (Thu) 33.28 33.28 33.28 33.27 1,003
3rd Jun 2026 (Wed) 33.25 33.26 33.25 33.2576 580
2nd Jun 2026 (Tue) 33.27 33.27 33.27 33.27 906
1st Jun 2026 (Mon) 33.25 33.271 33.25 33.26 729
29th May 2026 (Fri) 33.25 33.26 33.24 33.26 901
28th May 2026 (Thu) 33.18 33.24 33.18 33.24 76
27th May 2026 (Wed) 33.18 33.19 33.18 33.206 455
26th May 2026 (Tue) 33.18 33.19 33.161 33.195 253
25th May 2026 (Mon) 32.72 33.17 32.72 33.13 863
22nd May 2026 (Fri) 32.72 33.17 32.72 33.13 863
21st May 2026 (Thu) 33.06 33.11 33.06 33.10 869
20th May 2026 (Wed) 33.06 33.08 33.06 33.07 1,230
19th May 2026 (Tue) 32.99 32.99 32.93 33.02 342
18th May 2026 (Mon) 33.05 33.06 33.05 33.06 41
15th May 2026 (Fri) 33.05 33.05 33.03 33.055 196
14th May 2026 (Thu) 33.12 33.13 33.12 33.10 4,482
13th May 2026 (Wed) 33.001 33.001 33.001 33.045 300
12th May 2026 (Tue) 32.95 32.98 32.95 33.0198 100
11th May 2026 (Mon) 32.98 32.98 32.98 32.98 0
FTSE 100 Latest
Value10,497.29
Change24.84