| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.06 | 33.08 | 33.06 | 33.07 | 1,230 |
| 19th May 2026 (Tue) | 32.99 | 32.99 | 32.93 | 33.02 | 342 |
| 18th May 2026 (Mon) | 33.05 | 33.06 | 33.05 | 33.06 | 41 |
| 15th May 2026 (Fri) | 33.05 | 33.05 | 33.03 | 33.055 | 196 |
| 14th May 2026 (Thu) | 33.12 | 33.13 | 33.12 | 33.10 | 4,482 |
| 13th May 2026 (Wed) | 33.001 | 33.001 | 33.001 | 33.045 | 300 |
| 12th May 2026 (Tue) | 32.95 | 32.98 | 32.95 | 33.0198 | 100 |
| 11th May 2026 (Mon) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 8th May 2026 (Fri) | 33.00 | 33.00 | 32.99 | 33.015 | 2,354 |
| 7th May 2026 (Thu) | 32.97 | 32.97 | 32.95 | 32.9555 | 1,580 |
| 6th May 2026 (Wed) | 32.85 | 32.95 | 32.85 | 32.95 | 41 |
| 5th May 2026 (Tue) | 32.85 | 32.87 | 32.85 | 32.86 | 510 |
| 4th May 2026 (Mon) | 32.83 | 32.83 | 32.79 | 32.8101 | 1,177 |
| 1st May 2026 (Fri) | 32.86 | 32.86 | 32.85 | 32.8549 | 1,007 |
| 30th Apr 2026 (Thu) | 32.74 | 32.74 | 32.72 | 32.81 | 40 |
| 29th Apr 2026 (Wed) | 32.691 | 32.71 | 32.691 | 32.715 | 186 |
| 28th Apr 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.725 | 500 |
| 27th Apr 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.75 | 200 |
| 24th Apr 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.735 | 702 |
| 23rd Apr 2026 (Thu) | 32.67 | 32.67 | 32.62 | 32.6558 | 2,596 |
| 22nd Apr 2026 (Wed) | 32.63 | 32.67 | 32.47 | 32.69 | 5,543 |
| 21st Apr 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.595 | 42 |
| 20th Apr 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.645 | 55 |
| 17th Apr 2026 (Fri) | 32.69 | 32.72 | 32.69 | 32.67 | 471 |
| 16th Apr 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.56 | 317 |
| 15th Apr 2026 (Wed) | 32.50 | 32.56 | 32.50 | 32.55 | 469 |
| 14th Apr 2026 (Tue) | 32.33 | 32.48 | 32.33 | 32.48 | 283 |
| 13th Apr 2026 (Mon) | 32.11 | 32.34 | 32.11 | 32.34 | 14 |
| 10th Apr 2026 (Fri) | 32.11 | 32.2399 | 32.11 | 32.2399 | 9 |
| 9th Apr 2026 (Thu) | 32.11 | 32.23 | 32.11 | 32.235 | 1,613 |
| 8th Apr 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.1107 | 203 |
| 7th Apr 2026 (Tue) | 31.66 | 31.76 | 31.631 | 31.8024 | 1,700 |
| 6th Apr 2026 (Mon) | 31.67 | 31.77 | 31.67 | 31.77 | 609 |
| 3rd Apr 2026 (Fri) | 31.59 | 31.71 | 31.59 | 31.75 | 849 |
| 2nd Apr 2026 (Thu) | 31.59 | 31.71 | 31.59 | 31.75 | 849 |
| 1st Apr 2026 (Wed) | 31.67 | 31.759 | 31.66 | 31.67 | 1,730 |
| 31st Mar 2026 (Tue) | 31.52 | 31.52 | 31.51 | 31.5886 | 346 |
| 30th Mar 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.192 | 277 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 31.26 | 31.26 | 878 |
| 26th Mar 2026 (Thu) | 31.62 | 31.62 | 31.43 | 31.43 | 826 |
| 25th Mar 2026 (Wed) | 31.71 | 31.71 | 31.67 | 31.7012 | 1,900 |
| 24th Mar 2026 (Tue) | 31.591 | 31.65 | 31.591 | 31.60 | 0 |
| 23rd Mar 2026 (Mon) | 31.78 | 31.78 | 31.69 | 31.69 | 100 |