Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPW.US) Share Price

Price $30.4096 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.98
Sell $28.86
Buy / Sell SEPW Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.3843
Open: $30.34
ISIN: US00888H6870
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $30.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SEPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.34 30.3843 30.34 30.3843 0
17th Jul 2025 (Thu) 30.34 30.34 30.34 30.4096 100
16th Jul 2025 (Wed) 30.301 30.3343 30.301 30.3343 0
15th Jul 2025 (Tue) 30.301 30.301 30.30 30.3041 242
14th Jul 2025 (Mon) 30.27 30.3346 30.27 30.3346 0
11th Jul 2025 (Fri) 30.27 30.27 30.27 30.3182 232
10th Jul 2025 (Thu) 30.30 30.30 30.30 30.3403 100
9th Jul 2025 (Wed) 30.26 30.3097 30.26 30.3097 0
8th Jul 2025 (Tue) 30.26 30.26 30.2295 30.2295 21
7th Jul 2025 (Mon) 30.26 30.26 30.2095 30.2095 0
4th Jul 2025 (Fri) 30.26 30.27 30.26 30.29 1,483
3rd Jul 2025 (Thu) 30.26 30.27 30.26 30.29 1,483
2nd Jul 2025 (Wed) 30.17 30.17 30.17 30.2047 834
1st Jul 2025 (Tue) 30.11 30.11 30.11 30.1575 200
30th Jun 2025 (Mon) 29.90 30.1705 29.90 30.1705 0
27th Jun 2025 (Fri) 29.90 30.0986 29.90 30.0986 0
26th Jun 2025 (Thu) 29.90 30.0399 29.90 30.0399 0
25th Jun 2025 (Wed) 29.90 29.90 29.90 29.9158 100
24th Jun 2025 (Tue) 29.79 29.9243 29.79 29.9243 0
23rd Jun 2025 (Mon) 29.79 29.79 29.7574 29.7574 0
20th Jun 2025 (Fri) 29.79 29.79 29.6098 29.6098 0
19th Jun 2025 (Thu) 29.79 29.79 29.6356 29.6356 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered