Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPW.US) Share Price

Price $32.19 on 06-02-2026 at 22:20:03
Change $0.28 0.88%
Buy $51.13
Sell $15.05
Last Trade: -
Day's Volume: 1,856
Last Close: $32.1578
Open: $32.17
ISIN: US00888H6870
Day's Range $32.17 - $32.19
52wk Range: $29.06 - $32.19
Market Capitalisation: $N/A
VWAP: $32.18529
Shares in Issue: N/A

Allianzim U.s. (SEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.17 32.19 32.17 32.1578 1,856
5th Feb 2026 (Thu) 31.92 31.96 31.92 31.9055 687
4th Feb 2026 (Wed) 32.00 32.00 32.00 32.0503 0
3rd Feb 2026 (Tue) 32.27 32.27 31.99 32.0998 808
2nd Feb 2026 (Mon) 32.17 32.17 32.17 32.1849 221
30th Jan 2026 (Fri) 32.10 32.18 32.07 32.1043 958
29th Jan 2026 (Thu) 32.09 32.14 32.09 32.1484 1,262
28th Jan 2026 (Wed) 32.03 32.18 32.03 32.1732 989
27th Jan 2026 (Tue) 32.18 32.19 32.17 32.1732 414
26th Jan 2026 (Mon) 32.12 32.17 32.11 32.1274 968
23rd Jan 2026 (Fri) 32.02 32.11 32.02 32.0839 1,047
22nd Jan 2026 (Thu) 32.06 32.11 32.05 32.05 3,404
21st Jan 2026 (Wed) 31.89 31.92 31.89 32.0148 2,296
20th Jan 2026 (Tue) 31.91 31.94 31.84 31.84 1,166
19th Jan 2026 (Mon) 32.12 32.14 32.09 32.115 1,408
16th Jan 2026 (Fri) 32.12 32.14 32.09 32.115 1,408
15th Jan 2026 (Thu) 32.12 32.12 32.08 32.11 1,453
14th Jan 2026 (Wed) 32.09 32.09 31.97 32.0591 1,451
13th Jan 2026 (Tue) 32.07 32.13 32.07 32.125 2,103
12th Jan 2026 (Mon) 32.159 32.159 32.159 32.125 45
9th Jan 2026 (Fri) 32.08 32.09 32.08 32.1039 0
8th Jan 2026 (Thu) 32.01 32.01 32.00 32.01 2,904
7th Jan 2026 (Wed) 32.10 32.10 31.97 32.044 1,050
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered