Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (SEPW.US) Share Price

Price $31.83 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.64
Sell $30.09
Last Trade: -
Day's Volume: 555
Last Close: $31.786
Open: $31.83
ISIN: US00888H6870
Day's Range $31.83 - $31.83
52wk Range: $29.06 - $31.87
Market Capitalisation: $N/A
VWAP: $31.81542
Shares in Issue: N/A

Allianzim Us La (SEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (SEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.83 31.83 31.83 31.786 555
11th Dec 2025 (Thu) 31.83 31.84 31.77 31.83 1,642
10th Dec 2025 (Wed) 31.77 31.87 31.77 31.8046 965
9th Dec 2025 (Tue) 31.79 31.79 31.73 31.73 343
8th Dec 2025 (Mon) 31.71 31.73 31.71 31.73 100
5th Dec 2025 (Fri) 31.79 31.81 31.771 31.7849 1,164
4th Dec 2025 (Thu) 31.70 31.73 31.70 31.73 1,506
3rd Dec 2025 (Wed) 31.70 31.76 31.69 31.71 1,235
2nd Dec 2025 (Tue) 31.69 31.70 31.66 31.68 2,342
1st Dec 2025 (Mon) 31.66 31.68 31.63 31.64 2,186
28th Nov 2025 (Fri) 31.66 31.66 31.66 31.6949 100
27th Nov 2025 (Thu) 31.57 31.64 31.57 31.62 1,424
26th Nov 2025 (Wed) 31.57 31.64 31.57 31.62 1,169
25th Nov 2025 (Tue) 31.50 31.59 31.441 31.54 4,778
24th Nov 2025 (Mon) 31.33 31.45 31.33 31.43 933
21st Nov 2025 (Fri) 31.15 31.34 31.15 31.21 2,968
20th Nov 2025 (Thu) 31.26 31.32 31.26 31.32 0
19th Nov 2025 (Wed) 31.26 31.36 31.26 31.32 498
18th Nov 2025 (Tue) 31.26 31.26 31.26 31.275 30
17th Nov 2025 (Mon) 31.43 31.47 31.32 31.32 875
14th Nov 2025 (Fri) 31.45 31.46 31.45 31.46 257
13th Nov 2025 (Thu) 31.40 31.40 31.40 31.40 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered