Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPW.US) Share Price

Price $31.71 on 03-04-2026 at 22:47:29
Change $0.04 0.13%
Buy $50.46
Sell $14.85
Last Trade: -
Day's Volume: 849
Last Close: $31.75
Open: $31.59
ISIN: US00888H6870
Day's Range $31.59 - $31.71
52wk Range: $26.65 - $32.27
Market Capitalisation: $N/A
VWAP: $31.6848
Shares in Issue: N/A

Allianzim U.s. (SEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.59 31.71 31.59 31.75 849
2nd Apr 2026 (Thu) 31.59 31.71 31.59 31.75 849
1st Apr 2026 (Wed) 31.67 31.759 31.66 31.67 1,730
31st Mar 2026 (Tue) 31.52 31.52 31.51 31.5886 346
30th Mar 2026 (Mon) 31.25 31.25 31.25 31.192 277
27th Mar 2026 (Fri) 31.31 31.31 31.26 31.26 878
26th Mar 2026 (Thu) 31.62 31.62 31.43 31.43 826
25th Mar 2026 (Wed) 31.71 31.71 31.67 31.7012 1,900
24th Mar 2026 (Tue) 31.591 31.65 31.591 31.60 0
23rd Mar 2026 (Mon) 31.78 31.78 31.69 31.69 100
20th Mar 2026 (Fri) 31.64 31.64 31.47 31.50 1,010
19th Mar 2026 (Thu) 31.66 31.66 31.61 31.72 1,433
18th Mar 2026 (Wed) 31.77 31.77 31.77 31.7248 200
17th Mar 2026 (Tue) 31.86 31.98 31.86 31.88 1,440
16th Mar 2026 (Mon) 31.84 31.87 31.84 31.79 217
13th Mar 2026 (Fri) 31.89 31.89 31.66 31.6878 942
12th Mar 2026 (Thu) 31.87 31.87 31.80 31.7788 205
11th Mar 2026 (Wed) 31.93 31.99 31.93 31.99 2,107
10th Mar 2026 (Tue) 31.93 32.09 31.92 31.92 1,225
9th Mar 2026 (Mon) 31.82 31.95 31.81 31.98 889
6th Mar 2026 (Fri) 31.90 31.94 31.83 31.87 4,498
5th Mar 2026 (Thu) 32.03 32.03 31.94 32.05 2,515
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered