| Price | $31.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.75% |
| Buy | $58.32 |
| Sell | $12.30 |
| Last Trade: | Buy 100.00 at $31.70 |
| Day's Volume: | 751 |
| Last Close: | $31.6844 |
| Open: | $31.76 |
| ISIN: | US00888H5542 |
| Day's Range | $31.70 - $31.80 |
| 52wk Range: | $27.60 - $32.221 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.75403 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.70 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $31.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
