| Price | $30.80 on 21-05-2026 at 17:35:34 |
|---|---|
| Change | $-0.08 -0.26% |
| Buy | $30.90 |
| Sell | $30.87 |
| Last Trade: | Unknown 100.00 at $30.77 |
| Day's Volume: | 239 |
| Last Close: | $30.85 |
| Open: | $30.80 |
| ISIN: | US00888H5542 |
| Day's Range | $30.73 - $30.80 |
| 52wk Range: | $25.48 - $31.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75618 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.77 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 60 | $30.77 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 40 | $30.77 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 13 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $30.75 | Automatic Execution |
09:30:00 - 21-May-26 |
