Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPU.US) Share Price

Price $31.1798 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $57.47
Sell $12.13
Last Trade: -
Day's Volume: 0
Last Close: $31.3479
Open: $30.94
ISIN: US00888H5542
Day's Range $0.00 - $0.00
52wk Range: $26.79 - $31.551
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SEPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.94 31.3479 30.94 31.3479 0
9th Jul 2026 (Thu) 30.94 31.1798 30.94 31.1798 106
8th Jul 2026 (Wed) 30.94 30.95 30.94 30.957 507
7th Jul 2026 (Tue) 30.98 31.02 30.98 31.0385 235
6th Jul 2026 (Mon) 31.16 31.16 31.16 31.1784 344
3rd Jul 2026 (Fri) 30.95 30.95 30.9365 30.9365 0
2nd Jul 2026 (Thu) 30.95 30.95 30.77 30.9365 1,199
1st Jul 2026 (Wed) 31.10 31.10 31.03 31.0174 1,690
30th Jun 2026 (Tue) 30.98 30.98 30.98 31.065 111
29th Jun 2026 (Mon) 30.73 30.84 30.73 30.86 1,952
26th Jun 2026 (Fri) 30.619 30.619 30.18 30.18 278
25th Jun 2026 (Thu) 30.57 30.57 30.57 30.5534 8
24th Jun 2026 (Wed) 30.729 30.80 30.56 30.59 376
23rd Jun 2026 (Tue) 30.74 30.74 30.69 30.6448 910
22nd Jun 2026 (Mon) 31.16 31.16 31.00 30.961 1,276
19th Jun 2026 (Fri) 31.06 31.06 31.02 31.1087 1,437
18th Jun 2026 (Thu) 31.06 31.06 31.02 31.1087 1,437
17th Jun 2026 (Wed) 31.23 31.23 30.98 30.79 821
16th Jun 2026 (Tue) 31.31 31.32 31.29 31.195 232
15th Jun 2026 (Mon) 31.31 31.38 31.31 31.325 854
12th Jun 2026 (Fri) 30.31 30.82 30.31 30.82 0
11th Jun 2026 (Thu) 30.31 30.74 30.31 30.67 71
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered