Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.77 Automatic Execution
11:46:26 - 21-May-26
Unknown* 60 $30.77 Automatic Execution
11:46:26 - 21-May-26
Sell* 100 $30.73 Automatic Execution
10:21:10 - 21-May-26
Unknown* 40 $30.77 Automatic Execution
11:46:26 - 21-May-26
Sell* 100 $30.73 Automatic Execution
10:21:10 - 21-May-26
Sell* 13 $30.75 Automatic Execution
09:30:00 - 21-May-26
Sell* 15 $30.75 Automatic Execution
09:30:00 - 21-May-26
Sell* 11 $30.75 Automatic Execution
09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13