Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.70 Automatic Execution
12:15:42 - 28-Sep-26
Buy* 100 $31.70 Automatic Execution
12:15:42 - 28-Sep-26
Buy* 1 $31.68 Automatic Execution
11:49:12 - 28-Sep-26
Buy* 2 $31.85 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 30 $31.85 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $31.85 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37