| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.60 | 30.89 | 30.60 | 30.85 | 1,478 |
| 19th May 2026 (Tue) | 30.53 | 30.641 | 30.53 | 30.57 | 1,341 |
| 18th May 2026 (Mon) | 30.85 | 30.85 | 30.62 | 30.75 | 1,296 |
| 15th May 2026 (Fri) | 30.91 | 30.91 | 30.86 | 30.80 | 1,887 |
| 14th May 2026 (Thu) | 31.11 | 31.16 | 31.08 | 31.14 | 6,197 |
| 13th May 2026 (Wed) | 30.79 | 30.87 | 30.79 | 30.93 | 0 |
| 12th May 2026 (Tue) | 30.71 | 30.79 | 30.57 | 30.82 | 1,798 |
| 11th May 2026 (Mon) | 30.84 | 30.89 | 30.80 | 30.81 | 5,261 |
| 8th May 2026 (Fri) | 30.77 | 30.77 | 30.73 | 30.7655 | 101 |
| 7th May 2026 (Thu) | 30.53 | 30.53 | 30.52 | 30.57 | 3,216 |
| 6th May 2026 (Wed) | 30.54 | 30.60 | 30.54 | 30.6606 | 553 |
| 5th May 2026 (Tue) | 30.22 | 30.27 | 30.22 | 30.23 | 678 |
| 4th May 2026 (Mon) | 30.13 | 30.17 | 30.13 | 30.0339 | 310 |
| 1st May 2026 (Fri) | 30.27 | 30.27 | 30.22 | 30.1603 | 304 |
| 30th Apr 2026 (Thu) | 29.95 | 30.10 | 29.95 | 30.12 | 3,180 |
| 29th Apr 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.82 | 266 |
| 28th Apr 2026 (Tue) | 29.89 | 29.89 | 29.825 | 29.825 | 70 |
| 27th Apr 2026 (Mon) | 29.89 | 29.98 | 29.89 | 29.9631 | 1,126 |
| 24th Apr 2026 (Fri) | 29.92 | 29.94 | 29.92 | 29.94 | 718 |
| 23rd Apr 2026 (Thu) | 29.83 | 29.83 | 29.80 | 29.7278 | 288 |
| 22nd Apr 2026 (Wed) | 29.77 | 29.79 | 29.77 | 29.8216 | 1,238 |
| 21st Apr 2026 (Tue) | 29.68 | 29.68 | 29.64 | 29.5847 | 685 |
| 20th Apr 2026 (Mon) | 29.77 | 29.77 | 29.68 | 29.73 | 1,711 |
| 17th Apr 2026 (Fri) | 29.54 | 29.7805 | 29.54 | 29.7805 | 0 |
| 16th Apr 2026 (Thu) | 29.54 | 29.54 | 29.49 | 29.45 | 288 |
| 15th Apr 2026 (Wed) | 29.09 | 29.39 | 29.09 | 29.39 | 61 |
| 14th Apr 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.2299 | 985 |
| 13th Apr 2026 (Mon) | 28.819 | 28.869 | 28.819 | 28.9289 | 1,589 |
| 10th Apr 2026 (Fri) | 28.81 | 28.81 | 28.74 | 28.75 | 537 |
| 9th Apr 2026 (Thu) | 28.60 | 28.77 | 28.60 | 28.7824 | 535 |
| 8th Apr 2026 (Wed) | 28.63 | 28.67 | 28.56 | 28.66 | 2,310 |
| 7th Apr 2026 (Tue) | 28.15 | 28.15 | 28.14 | 28.1976 | 434 |
| 6th Apr 2026 (Mon) | 28.20 | 28.21 | 28.12 | 28.21 | 564 |
| 3rd Apr 2026 (Fri) | 28.07 | 28.09 | 28.06 | 28.13 | 3,522 |
| 2nd Apr 2026 (Thu) | 28.07 | 28.09 | 28.06 | 28.13 | 3,522 |
| 1st Apr 2026 (Wed) | 28.11 | 28.20 | 28.07 | 28.13 | 1,315 |
| 31st Mar 2026 (Tue) | 27.81 | 28.01 | 27.72 | 28.00 | 3,944 |
| 30th Mar 2026 (Mon) | 27.61 | 27.65 | 27.55 | 27.56 | 2,321 |
| 27th Mar 2026 (Fri) | 27.69 | 27.69 | 27.60 | 27.61 | 287 |
| 26th Mar 2026 (Thu) | 28.09 | 28.09 | 27.80 | 27.80 | 1,720 |
| 25th Mar 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.1389 | 109 |
| 24th Mar 2026 (Tue) | 28.129 | 28.129 | 28.01 | 28.01 | 801 |
| 23rd Mar 2026 (Mon) | 28.28 | 28.31 | 28.12 | 28.09 | 2,245 |