| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.76 | 31.80 | 31.70 | 31.6844 | 751 |
| 25th Sep 2026 (Fri) | 31.90 | 31.90 | 31.89 | 31.9118 | 2,150 |
| 24th Sep 2026 (Thu) | 31.61 | 31.79 | 31.61 | 31.80 | 1,082 |
| 23rd Sep 2026 (Wed) | 32.10 | 32.10 | 31.81 | 31.79 | 2 |
| 22nd Sep 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.9761 | 76 |
| 21st Sep 2026 (Mon) | 31.90 | 31.96 | 31.90 | 31.99 | 582 |
| 18th Sep 2026 (Fri) | 31.48 | 31.48 | 31.48 | 31.5745 | 319 |
| 17th Sep 2026 (Thu) | 31.50 | 31.56 | 31.50 | 31.572 | 1,203 |
| 16th Sep 2026 (Wed) | 31.52 | 31.52 | 31.36 | 31.30 | 500 |
| 15th Sep 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.3968 | 401 |
| 14th Sep 2026 (Mon) | 31.48 | 31.53 | 31.48 | 31.5203 | 312 |
| 11th Sep 2026 (Fri) | 31.63 | 31.63 | 31.62 | 31.61 | 723 |
| 10th Sep 2026 (Thu) | 31.47 | 31.48 | 31.42 | 31.45 | 600 |
| 9th Sep 2026 (Wed) | 31.64 | 31.64 | 31.57 | 31.62 | 2,145 |
| 8th Sep 2026 (Tue) | 31.67 | 31.78 | 31.67 | 31.7111 | 3,690 |
| 7th Sep 2026 (Mon) | 31.93 | 31.93 | 31.79 | 31.825 | 668 |
| 4th Sep 2026 (Fri) | 31.93 | 31.93 | 31.79 | 31.825 | 668 |
| 3rd Sep 2026 (Thu) | 31.81 | 31.95 | 31.81 | 31.93 | 1,058 |
| 2nd Sep 2026 (Wed) | 31.61 | 31.70 | 31.61 | 31.67 | 526 |
| 1st Sep 2026 (Tue) | 31.28 | 31.68 | 31.28 | 31.565 | 8,800 |
| 31st Aug 2026 (Mon) | 31.67 | 31.76 | 31.67 | 31.73 | 393 |
| 28th Aug 2026 (Fri) | 31.86 | 31.87 | 31.83 | 31.83 | 545 |
| 27th Aug 2026 (Thu) | 31.79 | 31.90 | 31.781 | 31.93 | 803 |
| 26th Aug 2026 (Wed) | 31.66 | 31.73 | 31.65 | 31.68 | 2,542 |
| 25th Aug 2026 (Tue) | 31.67 | 31.70 | 31.67 | 31.71 | 99 |
| 24th Aug 2026 (Mon) | 31.62 | 31.66 | 31.62 | 31.64 | 483 |
| 21st Aug 2026 (Fri) | 31.71 | 31.71 | 31.7089 | 31.7089 | 83 |
| 20th Aug 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.5782 | 226 |
| 19th Aug 2026 (Wed) | 31.90 | 31.90 | 31.85 | 31.8263 | 545 |
| 18th Aug 2026 (Tue) | 31.83 | 31.83 | 31.78 | 31.7825 | 1,100 |
| 17th Aug 2026 (Mon) | 31.991 | 31.991 | 31.991 | 32.016 | 264 |
| 14th Aug 2026 (Fri) | 32.15 | 32.20 | 32.15 | 32.14 | 716 |
| 13th Aug 2026 (Thu) | 32.221 | 32.221 | 32.15 | 32.23 | 1,018 |
| 12th Aug 2026 (Wed) | 31.97 | 32.01 | 31.97 | 31.98 | 1,572 |
| 11th Aug 2026 (Tue) | 32.04 | 32.04 | 31.881 | 31.89 | 784 |
| 10th Aug 2026 (Mon) | 32.08 | 32.08 | 32.08 | 31.98 | 55 |
| 7th Aug 2026 (Fri) | 31.90 | 32.06 | 31.90 | 32.03 | 43 |
| 6th Aug 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.80 | 250 |
| 5th Aug 2026 (Wed) | 32.121 | 32.121 | 31.97 | 31.9631 | 983 |
| 4th Aug 2026 (Tue) | 31.76 | 31.90 | 31.76 | 32.00 | 200 |
| 3rd Aug 2026 (Mon) | 31.37 | 31.45 | 31.37 | 31.4038 | 671 |
| 31st Jul 2026 (Fri) | 30.67 | 30.97 | 30.67 | 30.9995 | 400 |
| 30th Jul 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.745 | 139 |
| 29th Jul 2026 (Wed) | 30.45 | 30.74 | 30.35 | 30.3268 | 3,392 |