| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.94 | 31.3479 | 30.94 | 31.3479 | 0 |
| 9th Jul 2026 (Thu) | 30.94 | 31.1798 | 30.94 | 31.1798 | 106 |
| 8th Jul 2026 (Wed) | 30.94 | 30.95 | 30.94 | 30.957 | 507 |
| 7th Jul 2026 (Tue) | 30.98 | 31.02 | 30.98 | 31.0385 | 235 |
| 6th Jul 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.1784 | 344 |
| 3rd Jul 2026 (Fri) | 30.95 | 30.95 | 30.9365 | 30.9365 | 0 |
| 2nd Jul 2026 (Thu) | 30.95 | 30.95 | 30.77 | 30.9365 | 1,199 |
| 1st Jul 2026 (Wed) | 31.10 | 31.10 | 31.03 | 31.0174 | 1,690 |
| 30th Jun 2026 (Tue) | 30.98 | 30.98 | 30.98 | 31.065 | 111 |
| 29th Jun 2026 (Mon) | 30.73 | 30.84 | 30.73 | 30.86 | 1,952 |
| 26th Jun 2026 (Fri) | 30.619 | 30.619 | 30.18 | 30.18 | 278 |
| 25th Jun 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.5534 | 8 |
| 24th Jun 2026 (Wed) | 30.729 | 30.80 | 30.56 | 30.59 | 376 |
| 23rd Jun 2026 (Tue) | 30.74 | 30.74 | 30.69 | 30.6448 | 910 |
| 22nd Jun 2026 (Mon) | 31.16 | 31.16 | 31.00 | 30.961 | 1,276 |
| 19th Jun 2026 (Fri) | 31.06 | 31.06 | 31.02 | 31.1087 | 1,437 |
| 18th Jun 2026 (Thu) | 31.06 | 31.06 | 31.02 | 31.1087 | 1,437 |
| 17th Jun 2026 (Wed) | 31.23 | 31.23 | 30.98 | 30.79 | 821 |
| 16th Jun 2026 (Tue) | 31.31 | 31.32 | 31.29 | 31.195 | 232 |
| 15th Jun 2026 (Mon) | 31.31 | 31.38 | 31.31 | 31.325 | 854 |
| 12th Jun 2026 (Fri) | 30.31 | 30.82 | 30.31 | 30.82 | 0 |
| 11th Jun 2026 (Thu) | 30.31 | 30.74 | 30.31 | 30.67 | 71 |
| 10th Jun 2026 (Wed) | 30.52 | 30.63 | 30.34 | 30.2998 | 700 |
| 9th Jun 2026 (Tue) | 30.82 | 30.82 | 30.6717 | 30.6717 | 0 |
| 8th Jun 2026 (Mon) | 30.82 | 30.82 | 30.758 | 30.758 | 0 |
| 5th Jun 2026 (Fri) | 30.82 | 30.82 | 30.69 | 30.69 | 539 |
| 4th Jun 2026 (Thu) | 31.44 | 31.51 | 31.44 | 31.4891 | 104 |
| 3rd Jun 2026 (Wed) | 31.37 | 31.37 | 31.33 | 31.34 | 864 |
| 2nd Jun 2026 (Tue) | 31.50 | 31.551 | 31.50 | 31.55 | 545 |
| 1st Jun 2026 (Mon) | 31.40 | 31.54 | 31.40 | 31.5164 | 863 |
| 29th May 2026 (Fri) | 31.48 | 31.48 | 31.43 | 31.4473 | 67 |
| 28th May 2026 (Thu) | 31.21 | 31.38 | 31.21 | 31.36 | 2,418 |
| 27th May 2026 (Wed) | 31.161 | 31.20 | 31.161 | 31.1901 | 273 |
| 26th May 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.2203 | 0 |
| 25th May 2026 (Mon) | 31.03 | 31.10 | 31.01 | 31.01 | 460 |
| 22nd May 2026 (Fri) | 31.03 | 31.10 | 31.01 | 31.01 | 460 |
| 21st May 2026 (Thu) | 30.80 | 30.90 | 30.73 | 30.90 | 348 |
| 20th May 2026 (Wed) | 30.60 | 30.89 | 30.60 | 30.85 | 1,478 |
| 19th May 2026 (Tue) | 30.53 | 30.641 | 30.53 | 30.57 | 1,341 |
| 18th May 2026 (Mon) | 30.85 | 30.85 | 30.62 | 30.75 | 1,296 |
| 15th May 2026 (Fri) | 30.91 | 30.91 | 30.86 | 30.80 | 1,887 |
| 14th May 2026 (Thu) | 31.11 | 31.16 | 31.08 | 31.14 | 6,197 |
| 13th May 2026 (Wed) | 30.79 | 30.87 | 30.79 | 30.93 | 0 |
| 12th May 2026 (Tue) | 30.71 | 30.79 | 30.57 | 30.82 | 1,798 |
| 11th May 2026 (Mon) | 30.84 | 30.89 | 30.80 | 30.81 | 5,261 |