Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPU.US) Share Price

Price $28.09 on 03-04-2026 at 22:47:29
Change $-0.04 -0.14%
Buy $51.56
Sell $10.88
Last Trade: -
Day's Volume: 3,522
Last Close: $28.13
Open: $28.07
ISIN: US00888H5542
Day's Range $28.06 - $28.09
52wk Range: $23.33 - $29.38
Market Capitalisation: $N/A
VWAP: $27.9921
Shares in Issue: N/A

Allianzim U.s. (SEPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.07 28.09 28.06 28.13 3,522
2nd Apr 2026 (Thu) 28.07 28.09 28.06 28.13 3,522
1st Apr 2026 (Wed) 28.11 28.20 28.07 28.13 1,315
31st Mar 2026 (Tue) 27.81 28.01 27.72 28.00 3,944
30th Mar 2026 (Mon) 27.61 27.65 27.55 27.56 2,321
27th Mar 2026 (Fri) 27.69 27.69 27.60 27.61 287
26th Mar 2026 (Thu) 28.09 28.09 27.80 27.80 1,720
25th Mar 2026 (Wed) 28.19 28.19 28.19 28.1389 109
24th Mar 2026 (Tue) 28.129 28.129 28.01 28.01 801
23rd Mar 2026 (Mon) 28.28 28.31 28.12 28.09 2,245
20th Mar 2026 (Fri) 28.08 28.08 27.89 27.96 559
19th Mar 2026 (Thu) 28.16 28.24 28.13 28.22 2,243
18th Mar 2026 (Wed) 28.43 28.43 28.24 28.20 2,000
17th Mar 2026 (Tue) 28.63 28.63 28.48 28.51 2,254
16th Mar 2026 (Mon) 28.48 28.48 28.47 28.48 869
13th Mar 2026 (Fri) 28.33 28.33 28.30 28.30 130
12th Mar 2026 (Thu) 28.55 28.55 28.37 28.37 483
11th Mar 2026 (Wed) 28.68 28.72 28.68 28.72 684
10th Mar 2026 (Tue) 28.74 28.90 28.72 28.72 1,851
9th Mar 2026 (Mon) 28.36 28.77 28.36 28.75 1,019
6th Mar 2026 (Fri) 28.56 28.71 28.56 28.56 3,331
5th Mar 2026 (Thu) 28.82 28.85 28.72 28.80 829
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered