Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPU.US) Share Price

Price $27.05 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $40.57
Sell $13.53
Buy / Sell SEPU Shares
Last Trade: Unknown 2.00 at $27.05
Day's Volume: 31
Last Close: $27.0344
Open: $27.06
ISIN: US00888H5542
Day's Range $0.00 - $0.00
52wk Range: $25.48 - $27.06
Market Capitalisation: $N/A
VWAP: $27.05
Shares in Issue: N/A

Allianzim U.s. (SEPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $27.05 Automatic Execution
09:52:03 - 18-Jul-25
Unknown* 29 $27.05 Automatic Execution
09:52:03 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (SEPU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.06 27.06 27.0344 27.0344 31
17th Jul 2025 (Thu) 27.06 27.06 27.06 27.0515 891
16th Jul 2025 (Wed) 26.81 26.88 26.81 26.9148 1,704
15th Jul 2025 (Tue) 26.89 26.91 26.89 26.8507 800
14th Jul 2025 (Mon) 26.80 26.9327 26.80 26.9327 0
11th Jul 2025 (Fri) 26.80 26.9011 26.80 26.9011 8
10th Jul 2025 (Thu) 26.80 26.9756 26.80 26.9756 0
9th Jul 2025 (Wed) 26.80 26.9095 26.80 26.9095 10
8th Jul 2025 (Tue) 26.80 26.80 26.80 26.7798 100
7th Jul 2025 (Mon) 26.80 26.80 26.80 26.8011 104
4th Jul 2025 (Fri) 26.91 26.98 26.91 26.9941 800
3rd Jul 2025 (Thu) 26.91 26.98 26.91 26.9941 800
2nd Jul 2025 (Wed) 26.74 26.74 26.74 26.7883 100
1st Jul 2025 (Tue) 26.61 26.72 26.61 26.6984 913
30th Jun 2025 (Mon) 26.34 26.7284 26.34 26.7284 45
27th Jun 2025 (Fri) 26.34 26.5761 26.34 26.5761 6
26th Jun 2025 (Thu) 26.34 26.43 26.34 26.4794 591
25th Jun 2025 (Wed) 26.30 26.30 26.30 26.2911 250
24th Jun 2025 (Tue) 26.26 26.26 26.26 26.3093 979
23rd Jun 2025 (Mon) 25.93 26.08 25.93 26.0934 200
20th Jun 2025 (Fri) 26.02 26.02 25.9274 25.9274 0
19th Jun 2025 (Thu) 26.02 26.02 26.00 25.9633 570
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered