Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEPU.US (SEPU.US) Share Price

Price $28.87 on 12-12-2025 at 22:20:03
Change $-0.28 -0.96%
Buy $43.36
Sell $14.46
Last Trade: Sell 100.00 at $28.87
Day's Volume: 600
Last Close: $28.8786
Open: $29.071
ISIN: US00888H5542
Day's Range $28.87 - $29.071
52wk Range: $25.48 - $30.66
Market Capitalisation: $N/A
VWAP: $28.9644
Shares in Issue: N/A

SEPU.US (SEPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.87 Automatic Execution
15:20:37 - 12-Dec-25
Sell* 200 $28.87 Automatic Execution
15:20:37 - 12-Dec-25
See more SEPU.US trades

SEPU.US (SEPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.071 29.071 28.87 28.8786 600
11th Dec 2025 (Thu) 29.07 29.12 29.07 29.1493 216
10th Dec 2025 (Wed) 28.961 29.16 28.951 29.136 481
9th Dec 2025 (Tue) 28.95 28.97 28.95 28.97 59
8th Dec 2025 (Mon) 28.95 28.95 28.95 28.9548 352
5th Dec 2025 (Fri) 29.11 29.11 29.11 29.0475 152
4th Dec 2025 (Thu) 28.951 28.98 28.951 29.0031 508
3rd Dec 2025 (Wed) 28.98 29.04 28.98 29.03 2,982
2nd Dec 2025 (Tue) 28.91 28.94 28.88 28.9284 1,089
1st Dec 2025 (Mon) 28.91 28.94 28.91 28.8736 1,227
28th Nov 2025 (Fri) 28.84 28.9807 28.84 28.9807 0
27th Nov 2025 (Thu) 28.84 28.84 28.84 28.9153 307
26th Nov 2025 (Wed) 28.84 28.84 28.84 28.9153 307
25th Nov 2025 (Tue) 28.56 28.56 28.56 28.7596 555
24th Nov 2025 (Mon) 28.41 28.58 28.32 28.58 16,981
21st Nov 2025 (Fri) 28.17 28.42 28.17 28.2376 1,352
20th Nov 2025 (Thu) 28.43 28.43 28.3721 28.3721 78
19th Nov 2025 (Wed) 28.43 28.44 28.38 28.3721 754
18th Nov 2025 (Tue) 28.36 28.36 28.25 28.3176 200
17th Nov 2025 (Mon) 28.77 28.77 28.4591 28.4591 241
14th Nov 2025 (Fri) 28.77 28.77 28.70 28.653 300
13th Nov 2025 (Thu) 28.92 28.94 28.63 28.62 1,538
See more SEPU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered