| Price | $28.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.46% |
| Buy | $42.50 |
| Sell | $14.27 |
| Last Trade: | Buy 19.00 at $28.42 |
| Day's Volume: | 22,231 |
| Last Close: | $28.405 |
| Open: | $28.37 |
| ISIN: | US00888H5542 |
| Day's Range | $28.29 - $28.42 |
| 52wk Range: | $25.48 - $28.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.35606 |
| Shares in Issue: | N/A |
Allianzim U.s. (SEPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $28.42 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 181 | $28.42 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 147 | $28.42 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 168 | $28.41 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 281 | $28.39 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 164 | $28.39 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 156 | $28.39 | Automatic Execution |
14:51:23 - 19-Sep-25 |
