Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stf Tactical Gr (SEPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.77 27.77 27.65 27.6749 2,313
25th Sep 2026 (Fri) 27.78 27.92 27.78 27.93 6,302
24th Sep 2026 (Thu) 27.66 27.66 27.55 27.745 119
23rd Sep 2026 (Wed) 27.99 27.99 27.99 28.0436 390
22nd Sep 2026 (Tue) 28.24 28.29 28.20 28.23 38
21st Sep 2026 (Mon) 28.01 28.01 27.93 28.15 451
18th Sep 2026 (Fri) 27.48 27.48 27.45 27.48 2,130
17th Sep 2026 (Thu) 27.31 27.48 27.31 27.4618 2,871
16th Sep 2026 (Wed) 26.93 26.93 26.93 27.015 15
15th Sep 2026 (Tue) 27.00 27.01 27.00 27.02 790
14th Sep 2026 (Mon) 27.38 27.38 27.225 27.225 13
11th Sep 2026 (Fri) 27.38 27.385 27.38 27.354 506
10th Sep 2026 (Thu) 27.15 27.15 27.15 27.1191 392
9th Sep 2026 (Wed) 27.45 27.45 27.36 27.36 1
8th Sep 2026 (Tue) 27.45 27.45 27.45 27.375 608
7th Sep 2026 (Mon) 27.52 27.52 27.41 27.5204 1,526
4th Sep 2026 (Fri) 27.52 27.52 27.41 27.5204 1,526
3rd Sep 2026 (Thu) 27.30 27.30 27.30 27.49 1,295
2nd Sep 2026 (Wed) 27.33 27.33 27.33 27.25 149
1st Sep 2026 (Tue) 27.26 27.26 27.20 27.2063 641
31st Aug 2026 (Mon) 27.30 27.32 27.30 27.355 790
28th Aug 2026 (Fri) 27.42 27.51 27.33 27.3203 913
27th Aug 2026 (Thu) 27.46 27.46 27.4248 27.4248 240
26th Aug 2026 (Wed) 27.46 27.46 27.46 27.50 170
25th Aug 2026 (Tue) 27.50 27.50 27.50 27.51 496
24th Aug 2026 (Mon) 27.40 27.64 27.40 27.4264 1,149
21st Aug 2026 (Fri) 27.4393 27.4393 27.4393 27.4393 54
FTSE 100 Latest
Value10,684.88
Change-10.37