| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,854.10 | 1,858.40 | 1,854.10 | 1,858.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,856.00 | 1,856.00 | 1,854.10 | 1,854.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,854.80 | 1,856.00 | 1,854.80 | 1,856.00 | 0 |
| 1st Sep 2026 (Tue) | 1,849.00 | 1,854.80 | 1,849.00 | 1,854.80 | 0 |
| 31st Aug 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 28th Aug 2026 (Fri) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 500 |
| 27th Aug 2026 (Thu) | 1,840.50 | 1,843.20 | 1,840.50 | 1,843.20 | 0 |
| 26th Aug 2026 (Wed) | 1,832.20 | 1,840.50 | 1,832.20 | 1,840.50 | 26 |
| 25th Aug 2026 (Tue) | 1,830.70 | 1,832.20 | 1,830.70 | 1,832.20 | 0 |
| 24th Aug 2026 (Mon) | 1,831.10 | 1,831.10 | 1,830.70 | 1,830.70 | 0 |
| 21st Aug 2026 (Fri) | 1,830.70 | 1,831.10 | 1,830.70 | 1,831.10 | 0 |
| 20th Aug 2026 (Thu) | 1,836.10 | 1,836.10 | 1,830.70 | 1,830.70 | 0 |
| 19th Aug 2026 (Wed) | 1,846.50 | 1,846.50 | 1,836.10 | 1,836.10 | 0 |
| 18th Aug 2026 (Tue) | 1,845.70 | 1,845.70 | 1,845.70 | 1,846.50 | 0 |
| 17th Aug 2026 (Mon) | 1,845.30 | 1,845.70 | 1,845.30 | 1,845.70 | 0 |
| 14th Aug 2026 (Fri) | 1,851.50 | 1,851.50 | 1,845.30 | 1,845.30 | 0 |
| 13th Aug 2026 (Thu) | 1,846.30 | 1,851.50 | 1,846.30 | 1,851.50 | 0 |
| 12th Aug 2026 (Wed) | 1,845.10 | 1,846.30 | 1,845.10 | 1,846.30 | 0 |
| 11th Aug 2026 (Tue) | 1,842.80 | 1,845.10 | 1,842.80 | 1,845.10 | 0 |
| 10th Aug 2026 (Mon) | 1,843.00 | 1,843.00 | 1,842.80 | 1,842.80 | 0 |
| 7th Aug 2026 (Fri) | 1,841.00 | 1,841.00 | 1,841.00 | 1,843.00 | 500 |
| 6th Aug 2026 (Thu) | 1,845.30 | 1,847.40 | 1,845.30 | 1,847.40 | 372 |
| 5th Aug 2026 (Wed) | 1,844.20 | 1,845.30 | 1,844.20 | 1,845.30 | 0 |
| 4th Aug 2026 (Tue) | 1,833.30 | 1,844.20 | 1,833.30 | 1,844.20 | 0 |
| 3rd Aug 2026 (Mon) | 1,816.50 | 1,833.30 | 1,816.50 | 1,833.30 | 0 |
| 31st Jul 2026 (Fri) | 1,810.40 | 1,816.50 | 1,810.40 | 1,816.50 | 0 |
| 30th Jul 2026 (Thu) | 1,827.90 | 1,827.90 | 1,810.40 | 1,810.40 | 0 |
| 29th Jul 2026 (Wed) | 1,832.70 | 1,832.70 | 1,827.90 | 1,827.90 | 0 |
| 28th Jul 2026 (Tue) | 1,832.30 | 1,832.70 | 1,832.30 | 1,832.70 | 0 |
| 27th Jul 2026 (Mon) | 1,832.90 | 1,832.90 | 1,832.30 | 1,832.30 | 0 |
| 24th Jul 2026 (Fri) | 1,842.60 | 1,842.60 | 1,832.90 | 1,832.90 | 47 |
| 23rd Jul 2026 (Thu) | 1,841.00 | 1,842.60 | 1,841.00 | 1,842.60 | 0 |
| 22nd Jul 2026 (Wed) | 1,837.20 | 1,841.00 | 1,837.20 | 1,841.00 | 0 |
| 21st Jul 2026 (Tue) | 1,826.60 | 1,837.20 | 1,826.60 | 1,837.20 | 0 |
| 20th Jul 2026 (Mon) | 1,821.50 | 1,826.60 | 1,821.50 | 1,826.60 | 0 |
| 17th Jul 2026 (Fri) | 1,826.50 | 1,826.50 | 1,821.50 | 1,821.50 | 0 |
| 16th Jul 2026 (Thu) | 1,827.00 | 1,827.00 | 1,826.50 | 1,826.50 | 0 |
| 15th Jul 2026 (Wed) | 1,838.20 | 1,838.20 | 1,827.00 | 1,827.00 | 0 |
| 14th Jul 2026 (Tue) | 1,842.20 | 1,842.20 | 1,838.20 | 1,838.20 | 0 |
| 13th Jul 2026 (Mon) | 1,835.40 | 1,842.20 | 1,835.40 | 1,842.20 | 0 |
| 10th Jul 2026 (Fri) | 1,834.70 | 1,835.40 | 1,834.70 | 1,835.40 | 0 |
| 9th Jul 2026 (Thu) | 1,831.10 | 1,834.70 | 1,831.10 | 1,834.70 | 0 |
| 8th Jul 2026 (Wed) | 1,835.40 | 1,835.40 | 1,831.10 | 1,831.10 | 0 |
| 7th Jul 2026 (Tue) | 1,838.70 | 1,838.70 | 1,835.40 | 1,835.40 | 0 |
| 6th Jul 2026 (Mon) | 1,838.10 | 1,838.70 | 1,838.10 | 1,838.70 | 0 |