| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,834.70 | 1,835.40 | 1,834.70 | 1,835.40 | 0 |
| 9th Jul 2026 (Thu) | 1,831.10 | 1,834.70 | 1,831.10 | 1,834.70 | 0 |
| 8th Jul 2026 (Wed) | 1,835.40 | 1,835.40 | 1,831.10 | 1,831.10 | 0 |
| 7th Jul 2026 (Tue) | 1,838.70 | 1,838.70 | 1,835.40 | 1,835.40 | 0 |
| 6th Jul 2026 (Mon) | 1,838.10 | 1,838.70 | 1,838.10 | 1,838.70 | 0 |
| 3rd Jul 2026 (Fri) | 1,836.20 | 1,838.10 | 1,836.20 | 1,838.10 | 0 |
| 2nd Jul 2026 (Thu) | 1,853.30 | 1,853.30 | 1,836.20 | 1,836.20 | 0 |
| 1st Jul 2026 (Wed) | 1,852.00 | 1,853.30 | 1,852.00 | 1,853.30 | 0 |
| 30th Jun 2026 (Tue) | 1,848.00 | 1,852.00 | 1,848.00 | 1,852.00 | 0 |
| 29th Jun 2026 (Mon) | 1,847.90 | 1,848.00 | 1,847.90 | 1,848.00 | 0 |
| 26th Jun 2026 (Fri) | 1,846.20 | 1,847.90 | 1,846.20 | 1,847.90 | 0 |
| 25th Jun 2026 (Thu) | 1,845.00 | 1,845.00 | 1,845.00 | 1,846.20 | 466 |
| 24th Jun 2026 (Wed) | 1,856.10 | 1,856.10 | 1,853.90 | 1,853.90 | 0 |
| 23rd Jun 2026 (Tue) | 1,853.70 | 1,856.10 | 1,853.70 | 1,856.10 | 0 |
| 22nd Jun 2026 (Mon) | 1,858.30 | 1,858.30 | 1,853.70 | 1,853.70 | 0 |
| 19th Jun 2026 (Fri) | 1,853.00 | 1,858.30 | 1,853.00 | 1,858.30 | 0 |
| 18th Jun 2026 (Thu) | 1,833.00 | 1,853.00 | 1,833.00 | 1,853.00 | 0 |
| 17th Jun 2026 (Wed) | 1,831.40 | 1,833.00 | 1,831.40 | 1,833.00 | 0 |
| 16th Jun 2026 (Tue) | 1,826.60 | 1,831.40 | 1,826.60 | 1,831.40 | 0 |
| 15th Jun 2026 (Mon) | 1,818.30 | 1,826.60 | 1,818.30 | 1,826.60 | 0 |
| 12th Jun 2026 (Fri) | 1,815.00 | 1,818.30 | 1,815.00 | 1,818.30 | 0 |
| 11th Jun 2026 (Thu) | 1,812.00 | 1,815.00 | 1,812.00 | 1,815.00 | 0 |
| 10th Jun 2026 (Wed) | 1,817.70 | 1,817.70 | 1,812.00 | 1,812.00 | 0 |
| 9th Jun 2026 (Tue) | 1,827.30 | 1,827.30 | 1,817.70 | 1,817.70 | 0 |
| 8th Jun 2026 (Mon) | 1,831.30 | 1,831.30 | 1,827.30 | 1,827.30 | 0 |
| 5th Jun 2026 (Fri) | 1,826.60 | 1,831.30 | 1,826.60 | 1,831.30 | 0 |
| 4th Jun 2026 (Thu) | 1,824.90 | 1,826.60 | 1,824.90 | 1,826.60 | 0 |
| 3rd Jun 2026 (Wed) | 1,820.70 | 1,824.90 | 1,820.70 | 1,824.90 | 0 |
| 2nd Jun 2026 (Tue) | 1,827.40 | 1,827.40 | 1,820.70 | 1,820.70 | 0 |
| 1st Jun 2026 (Mon) | 1,821.00 | 1,827.40 | 1,821.00 | 1,827.40 | 0 |
| 29th May 2026 (Fri) | 1,822.60 | 1,822.60 | 1,821.00 | 1,821.00 | 0 |
| 28th May 2026 (Thu) | 1,821.20 | 1,822.60 | 1,821.20 | 1,822.60 | 0 |
| 27th May 2026 (Wed) | 1,819.90 | 1,821.20 | 1,819.90 | 1,821.20 | 0 |
| 26th May 2026 (Tue) | 1,818.00 | 1,818.00 | 1,818.00 | 1,819.90 | 90 |
| 25th May 2026 (Mon) | 1,816.90 | 1,816.90 | 1,816.90 | 1,816.90 | 0 |
| 22nd May 2026 (Fri) | 1,815.50 | 1,816.90 | 1,815.50 | 1,816.90 | 0 |
| 21st May 2026 (Thu) | 1,808.70 | 1,815.50 | 1,808.70 | 1,815.50 | 0 |
| 20th May 2026 (Wed) | 1,811.00 | 1,811.00 | 1,808.70 | 1,808.70 | 0 |
| 19th May 2026 (Tue) | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0 |
| 18th May 2026 (Mon) | 1,825.30 | 1,825.30 | 1,810.50 | 1,810.50 | 0 |
| 15th May 2026 (Fri) | 1,806.00 | 1,806.00 | 1,806.00 | 1,825.30 | 0 |
| 14th May 2026 (Thu) | 1,797.70 | 1,806.00 | 1,797.70 | 1,806.00 | 0 |
| 13th May 2026 (Wed) | 1,794.80 | 1,797.70 | 1,794.80 | 1,797.70 | 0 |
| 12th May 2026 (Tue) | 1,780.80 | 1,794.80 | 1,780.80 | 1,794.80 | 0 |
| 11th May 2026 (Mon) | 1,789.80 | 1,789.80 | 1,789.80 | 1,780.80 | 267 |