| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,888.20 | 1,888.20 | 1,853.00 | 1,853.00 | 0 |
| 29th Oct 2026 (Thu) | 1,894.10 | 1,894.10 | 1,888.20 | 1,888.20 | 0 |
| 28th Oct 2026 (Wed) | 1,913.40 | 1,913.40 | 1,899.60 | 1,894.10 | 1,005 |
| 27th Oct 2026 (Tue) | 1,897.20 | 1,912.60 | 1,897.20 | 1,910.90 | 1,397 |
| 26th Oct 2026 (Mon) | 1,878.70 | 1,884.60 | 1,878.70 | 1,884.60 | 0 |
| 23rd Oct 2026 (Fri) | 1,877.50 | 1,878.70 | 1,877.50 | 1,878.70 | 344 |
| 22nd Oct 2026 (Thu) | 1,879.40 | 1,880.20 | 1,879.40 | 1,877.50 | 364 |
| 21st Oct 2026 (Wed) | 1,891.70 | 1,895.20 | 1,891.70 | 1,895.20 | 0 |
| 20th Oct 2026 (Tue) | 1,892.80 | 1,892.80 | 1,892.80 | 1,891.70 | 500 |
| 19th Oct 2026 (Mon) | 1,895.20 | 1,906.10 | 1,895.20 | 1,906.10 | 0 |
| 16th Oct 2026 (Fri) | 1,914.60 | 1,914.60 | 1,895.20 | 1,895.20 | 0 |
| 15th Oct 2026 (Thu) | 1,918.20 | 1,918.20 | 1,918.20 | 1,914.60 | 50 |
| 14th Oct 2026 (Wed) | 1,939.80 | 1,942.00 | 1,939.80 | 1,952.30 | 3,269 |
| 13th Oct 2026 (Tue) | 1,939.60 | 1,939.60 | 1,936.40 | 1,935.60 | 1,726 |
| 12th Oct 2026 (Mon) | 1,946.60 | 1,946.60 | 1,946.00 | 1,942.40 | 1,035 |
| 9th Oct 2026 (Fri) | 1,948.20 | 1,953.20 | 1,946.20 | 1,947.30 | 1,731 |
| 8th Oct 2026 (Thu) | 1,947.90 | 1,948.20 | 1,947.90 | 1,948.20 | 0 |
| 7th Oct 2026 (Wed) | 1,947.00 | 1,947.90 | 1,947.00 | 1,947.90 | 0 |
| 6th Oct 2026 (Tue) | 1,949.80 | 1,951.20 | 1,947.40 | 1,947.00 | 1,014 |
| 5th Oct 2026 (Mon) | 1,939.40 | 1,944.00 | 1,939.40 | 1,944.00 | 0 |
| 2nd Oct 2026 (Fri) | 1,929.40 | 1,939.40 | 1,929.40 | 1,939.40 | 0 |
| 1st Oct 2026 (Thu) | 1,924.00 | 1,929.40 | 1,924.00 | 1,929.40 | 0 |
| 30th Sep 2026 (Wed) | 1,922.80 | 1,922.80 | 1,922.80 | 1,924.00 | 284 |
| 29th Sep 2026 (Tue) | 1,916.00 | 1,925.50 | 1,916.00 | 1,925.50 | 0 |
| 28th Sep 2026 (Mon) | 1,928.60 | 1,928.60 | 1,916.00 | 1,916.00 | 0 |
| 25th Sep 2026 (Fri) | 1,931.60 | 1,932.20 | 1,931.60 | 1,928.60 | 500 |
| 24th Sep 2026 (Thu) | 1,923.70 | 1,923.70 | 1,920.20 | 1,920.20 | 0 |
| 23rd Sep 2026 (Wed) | 1,889.20 | 1,923.70 | 1,889.20 | 1,923.70 | 650 |
| 22nd Sep 2026 (Tue) | 1,910.40 | 1,913.20 | 1,910.40 | 1,889.20 | 3,085 |
| 21st Sep 2026 (Mon) | 1,893.40 | 1,893.40 | 1,893.40 | 1,905.00 | 396 |
| 18th Sep 2026 (Fri) | 1,887.40 | 1,887.40 | 1,885.60 | 1,885.60 | 0 |
| 17th Sep 2026 (Thu) | 1,872.20 | 1,887.40 | 1,872.20 | 1,887.40 | 0 |
| 16th Sep 2026 (Wed) | 1,868.60 | 1,868.60 | 1,868.60 | 1,872.20 | 500 |
| 15th Sep 2026 (Tue) | 1,867.60 | 1,867.60 | 1,867.10 | 1,867.10 | 0 |
| 14th Sep 2026 (Mon) | 1,855.90 | 1,867.60 | 1,855.90 | 1,867.60 | 0 |
| 11th Sep 2026 (Fri) | 1,856.80 | 1,856.80 | 1,856.80 | 1,855.90 | 500 |
| 10th Sep 2026 (Thu) | 1,856.70 | 1,858.50 | 1,856.70 | 1,858.50 | 0 |
| 9th Sep 2026 (Wed) | 1,856.20 | 1,856.70 | 1,856.20 | 1,856.70 | 0 |
| 8th Sep 2026 (Tue) | 1,857.00 | 1,857.00 | 1,856.20 | 1,856.20 | 0 |
| 7th Sep 2026 (Mon) | 1,858.40 | 1,858.40 | 1,857.00 | 1,857.00 | 0 |
| 4th Sep 2026 (Fri) | 1,854.10 | 1,858.40 | 1,854.10 | 1,858.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,856.00 | 1,856.00 | 1,854.10 | 1,854.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,854.80 | 1,856.00 | 1,854.80 | 1,856.00 | 0 |
| 1st Sep 2026 (Tue) | 1,849.00 | 1,854.80 | 1,849.00 | 1,854.80 | 0 |
| 31st Aug 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |