| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,794.80 | 1,797.70 | 1,794.80 | 1,797.70 | 0 |
| 12th May 2026 (Tue) | 1,780.80 | 1,794.80 | 1,780.80 | 1,794.80 | 0 |
| 11th May 2026 (Mon) | 1,789.80 | 1,789.80 | 1,789.80 | 1,780.80 | 267 |
| 8th May 2026 (Fri) | 1,779.70 | 1,782.70 | 1,779.70 | 1,782.70 | 0 |
| 7th May 2026 (Thu) | 1,778.40 | 1,779.70 | 1,778.40 | 1,779.70 | 0 |
| 6th May 2026 (Wed) | 1,775.90 | 1,778.40 | 1,775.90 | 1,778.40 | 0 |
| 5th May 2026 (Tue) | 1,762.80 | 1,775.90 | 1,762.80 | 1,775.90 | 0 |
| 4th May 2026 (Mon) | 1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | 0 |
| 1st May 2026 (Fri) | 1,758.50 | 1,762.80 | 1,758.50 | 1,762.80 | 0 |
| 30th Apr 2026 (Thu) | 1,766.40 | 1,766.40 | 1,758.50 | 1,758.50 | 0 |
| 29th Apr 2026 (Wed) | 1,761.80 | 1,766.40 | 1,761.80 | 1,766.40 | 0 |
| 28th Apr 2026 (Tue) | 1,759.60 | 1,761.80 | 1,759.60 | 1,761.80 | 0 |
| 27th Apr 2026 (Mon) | 1,756.40 | 1,756.40 | 1,756.40 | 1,759.60 | 79 |
| 24th Apr 2026 (Fri) | 1,760.00 | 1,763.20 | 1,760.00 | 1,763.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,754.20 | 1,760.00 | 1,754.20 | 1,760.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,750.00 | 1,754.20 | 1,750.00 | 1,754.20 | 0 |
| 21st Apr 2026 (Tue) | 1,746.30 | 1,750.00 | 1,746.30 | 1,750.00 | 0 |
| 20th Apr 2026 (Mon) | 1,738.50 | 1,746.30 | 1,738.50 | 1,746.30 | 0 |
| 17th Apr 2026 (Fri) | 1,742.60 | 1,742.60 | 1,734.80 | 1,738.50 | 407 |
| 16th Apr 2026 (Thu) | 1,726.60 | 1,739.30 | 1,726.60 | 1,739.30 | 0 |
| 15th Apr 2026 (Wed) | 1,713.50 | 1,726.60 | 1,713.50 | 1,726.60 | 0 |
| 14th Apr 2026 (Tue) | 1,715.20 | 1,715.20 | 1,715.20 | 1,713.50 | 385 |
| 13th Apr 2026 (Mon) | 1,713.10 | 1,715.80 | 1,713.10 | 1,715.80 | 0 |
| 10th Apr 2026 (Fri) | 1,708.70 | 1,713.10 | 1,708.70 | 1,713.10 | 0 |
| 9th Apr 2026 (Thu) | 1,701.30 | 1,708.70 | 1,701.30 | 1,708.70 | 0 |
| 8th Apr 2026 (Wed) | 1,691.40 | 1,701.30 | 1,691.40 | 1,701.30 | 71 |
| 7th Apr 2026 (Tue) | 1,700.40 | 1,700.40 | 1,700.40 | 1,691.40 | 292 |
| 6th Apr 2026 (Mon) | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,699.20 | 1,699.20 | 1,699.20 | 1,699.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,688.40 | 1,699.20 | 1,688.40 | 1,699.20 | 0 |
| 1st Apr 2026 (Wed) | 1,687.80 | 1,687.80 | 1,687.80 | 1,688.40 | 22 |
| 31st Mar 2026 (Tue) | 1,666.60 | 1,674.00 | 1,666.60 | 1,674.00 | 0 |
| 30th Mar 2026 (Mon) | 1,661.10 | 1,666.60 | 1,661.10 | 1,666.60 | 0 |
| 27th Mar 2026 (Fri) | 1,683.10 | 1,683.10 | 1,661.10 | 1,661.10 | 0 |
| 26th Mar 2026 (Thu) | 1,682.00 | 1,682.00 | 1,682.00 | 1,683.10 | 500 |
| 25th Mar 2026 (Wed) | 1,690.20 | 1,691.20 | 1,689.60 | 1,688.90 | 5,000 |
| 24th Mar 2026 (Tue) | 1,674.20 | 1,682.80 | 1,672.40 | 1,680.50 | 4,453 |
| 23rd Mar 2026 (Mon) | 1,685.80 | 1,685.80 | 1,675.20 | 1,675.20 | 1,917 |
| 20th Mar 2026 (Fri) | 1,687.40 | 1,687.40 | 1,687.40 | 1,685.80 | 500 |
| 19th Mar 2026 (Thu) | 1,707.90 | 1,707.90 | 1,707.90 | 1,686.80 | 0 |
| 18th Mar 2026 (Wed) | 1,710.60 | 1,710.60 | 1,710.60 | 1,707.90 | 520 |
| 17th Mar 2026 (Tue) | 1,704.40 | 1,704.40 | 1,704.40 | 1,706.70 | 10 |
| 16th Mar 2026 (Mon) | 1,708.50 | 1,708.50 | 1,705.10 | 1,705.10 | 0 |