| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,928.60 | 1,928.60 | 1,916.00 | 1,916.00 | 0 |
| 25th Sep 2026 (Fri) | 1,931.60 | 1,932.20 | 1,931.60 | 1,928.60 | 500 |
| 24th Sep 2026 (Thu) | 1,923.70 | 1,923.70 | 1,920.20 | 1,920.20 | 0 |
| 23rd Sep 2026 (Wed) | 1,889.20 | 1,923.70 | 1,889.20 | 1,923.70 | 650 |
| 22nd Sep 2026 (Tue) | 1,910.40 | 1,913.20 | 1,910.40 | 1,889.20 | 3,085 |
| 21st Sep 2026 (Mon) | 1,893.40 | 1,893.40 | 1,893.40 | 1,905.00 | 396 |
| 18th Sep 2026 (Fri) | 1,887.40 | 1,887.40 | 1,885.60 | 1,885.60 | 0 |
| 17th Sep 2026 (Thu) | 1,872.20 | 1,887.40 | 1,872.20 | 1,887.40 | 0 |
| 16th Sep 2026 (Wed) | 1,868.60 | 1,868.60 | 1,868.60 | 1,872.20 | 500 |
| 15th Sep 2026 (Tue) | 1,867.60 | 1,867.60 | 1,867.10 | 1,867.10 | 0 |
| 14th Sep 2026 (Mon) | 1,855.90 | 1,867.60 | 1,855.90 | 1,867.60 | 0 |
| 11th Sep 2026 (Fri) | 1,856.80 | 1,856.80 | 1,856.80 | 1,855.90 | 500 |
| 10th Sep 2026 (Thu) | 1,856.70 | 1,858.50 | 1,856.70 | 1,858.50 | 0 |
| 9th Sep 2026 (Wed) | 1,856.20 | 1,856.70 | 1,856.20 | 1,856.70 | 0 |
| 8th Sep 2026 (Tue) | 1,857.00 | 1,857.00 | 1,856.20 | 1,856.20 | 0 |
| 7th Sep 2026 (Mon) | 1,858.40 | 1,858.40 | 1,857.00 | 1,857.00 | 0 |
| 4th Sep 2026 (Fri) | 1,854.10 | 1,858.40 | 1,854.10 | 1,858.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,856.00 | 1,856.00 | 1,854.10 | 1,854.10 | 0 |
| 2nd Sep 2026 (Wed) | 1,854.80 | 1,856.00 | 1,854.80 | 1,856.00 | 0 |
| 1st Sep 2026 (Tue) | 1,849.00 | 1,854.80 | 1,849.00 | 1,854.80 | 0 |
| 31st Aug 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 28th Aug 2026 (Fri) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 500 |
| 27th Aug 2026 (Thu) | 1,840.50 | 1,843.20 | 1,840.50 | 1,843.20 | 0 |
| 26th Aug 2026 (Wed) | 1,832.20 | 1,840.50 | 1,832.20 | 1,840.50 | 26 |
| 25th Aug 2026 (Tue) | 1,830.70 | 1,832.20 | 1,830.70 | 1,832.20 | 0 |
| 24th Aug 2026 (Mon) | 1,831.10 | 1,831.10 | 1,830.70 | 1,830.70 | 0 |
| 21st Aug 2026 (Fri) | 1,830.70 | 1,831.10 | 1,830.70 | 1,831.10 | 0 |
| 20th Aug 2026 (Thu) | 1,836.10 | 1,836.10 | 1,830.70 | 1,830.70 | 0 |
| 19th Aug 2026 (Wed) | 1,846.50 | 1,846.50 | 1,836.10 | 1,836.10 | 0 |
| 18th Aug 2026 (Tue) | 1,845.70 | 1,845.70 | 1,845.70 | 1,846.50 | 0 |
| 17th Aug 2026 (Mon) | 1,845.30 | 1,845.70 | 1,845.30 | 1,845.70 | 0 |
| 14th Aug 2026 (Fri) | 1,851.50 | 1,851.50 | 1,845.30 | 1,845.30 | 0 |
| 13th Aug 2026 (Thu) | 1,846.30 | 1,851.50 | 1,846.30 | 1,851.50 | 0 |
| 12th Aug 2026 (Wed) | 1,845.10 | 1,846.30 | 1,845.10 | 1,846.30 | 0 |
| 11th Aug 2026 (Tue) | 1,842.80 | 1,845.10 | 1,842.80 | 1,845.10 | 0 |
| 10th Aug 2026 (Mon) | 1,843.00 | 1,843.00 | 1,842.80 | 1,842.80 | 0 |
| 7th Aug 2026 (Fri) | 1,841.00 | 1,841.00 | 1,841.00 | 1,843.00 | 500 |
| 6th Aug 2026 (Thu) | 1,845.30 | 1,847.40 | 1,845.30 | 1,847.40 | 372 |
| 5th Aug 2026 (Wed) | 1,844.20 | 1,845.30 | 1,844.20 | 1,845.30 | 0 |
| 4th Aug 2026 (Tue) | 1,833.30 | 1,844.20 | 1,833.30 | 1,844.20 | 0 |
| 3rd Aug 2026 (Mon) | 1,816.50 | 1,833.30 | 1,816.50 | 1,833.30 | 0 |
| 31st Jul 2026 (Fri) | 1,810.40 | 1,816.50 | 1,810.40 | 1,816.50 | 0 |
| 30th Jul 2026 (Thu) | 1,827.90 | 1,827.90 | 1,810.40 | 1,810.40 | 0 |
| 29th Jul 2026 (Wed) | 1,832.70 | 1,832.70 | 1,827.90 | 1,827.90 | 0 |