| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,815.00 | 1,818.30 | 1,815.00 | 1,818.30 | 0 |
| 11th Jun 2026 (Thu) | 1,812.00 | 1,815.00 | 1,812.00 | 1,815.00 | 0 |
| 10th Jun 2026 (Wed) | 1,817.70 | 1,817.70 | 1,812.00 | 1,812.00 | 0 |
| 9th Jun 2026 (Tue) | 1,827.30 | 1,827.30 | 1,817.70 | 1,817.70 | 0 |
| 8th Jun 2026 (Mon) | 1,831.30 | 1,831.30 | 1,827.30 | 1,827.30 | 0 |
| 5th Jun 2026 (Fri) | 1,826.60 | 1,831.30 | 1,826.60 | 1,831.30 | 0 |
| 4th Jun 2026 (Thu) | 1,824.90 | 1,826.60 | 1,824.90 | 1,826.60 | 0 |
| 3rd Jun 2026 (Wed) | 1,820.70 | 1,824.90 | 1,820.70 | 1,824.90 | 0 |
| 2nd Jun 2026 (Tue) | 1,827.40 | 1,827.40 | 1,820.70 | 1,820.70 | 0 |
| 1st Jun 2026 (Mon) | 1,821.00 | 1,827.40 | 1,821.00 | 1,827.40 | 0 |
| 29th May 2026 (Fri) | 1,822.60 | 1,822.60 | 1,821.00 | 1,821.00 | 0 |
| 28th May 2026 (Thu) | 1,821.20 | 1,822.60 | 1,821.20 | 1,822.60 | 0 |
| 27th May 2026 (Wed) | 1,819.90 | 1,821.20 | 1,819.90 | 1,821.20 | 0 |
| 26th May 2026 (Tue) | 1,818.00 | 1,818.00 | 1,818.00 | 1,819.90 | 90 |
| 25th May 2026 (Mon) | 1,816.90 | 1,816.90 | 1,816.90 | 1,816.90 | 0 |
| 22nd May 2026 (Fri) | 1,815.50 | 1,816.90 | 1,815.50 | 1,816.90 | 0 |
| 21st May 2026 (Thu) | 1,808.70 | 1,815.50 | 1,808.70 | 1,815.50 | 0 |
| 20th May 2026 (Wed) | 1,811.00 | 1,811.00 | 1,808.70 | 1,808.70 | 0 |
| 19th May 2026 (Tue) | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0 |
| 18th May 2026 (Mon) | 1,825.30 | 1,825.30 | 1,810.50 | 1,810.50 | 0 |
| 15th May 2026 (Fri) | 1,806.00 | 1,806.00 | 1,806.00 | 1,825.30 | 0 |
| 14th May 2026 (Thu) | 1,797.70 | 1,806.00 | 1,797.70 | 1,806.00 | 0 |
| 13th May 2026 (Wed) | 1,794.80 | 1,797.70 | 1,794.80 | 1,797.70 | 0 |
| 12th May 2026 (Tue) | 1,780.80 | 1,794.80 | 1,780.80 | 1,794.80 | 0 |
| 11th May 2026 (Mon) | 1,789.80 | 1,789.80 | 1,789.80 | 1,780.80 | 267 |
| 8th May 2026 (Fri) | 1,779.70 | 1,782.70 | 1,779.70 | 1,782.70 | 0 |
| 7th May 2026 (Thu) | 1,778.40 | 1,779.70 | 1,778.40 | 1,779.70 | 0 |
| 6th May 2026 (Wed) | 1,775.90 | 1,778.40 | 1,775.90 | 1,778.40 | 0 |
| 5th May 2026 (Tue) | 1,762.80 | 1,775.90 | 1,762.80 | 1,775.90 | 0 |
| 4th May 2026 (Mon) | 1,762.80 | 1,762.80 | 1,762.80 | 1,762.80 | 0 |
| 1st May 2026 (Fri) | 1,758.50 | 1,762.80 | 1,758.50 | 1,762.80 | 0 |
| 30th Apr 2026 (Thu) | 1,766.40 | 1,766.40 | 1,758.50 | 1,758.50 | 0 |
| 29th Apr 2026 (Wed) | 1,761.80 | 1,766.40 | 1,761.80 | 1,766.40 | 0 |
| 28th Apr 2026 (Tue) | 1,759.60 | 1,761.80 | 1,759.60 | 1,761.80 | 0 |
| 27th Apr 2026 (Mon) | 1,756.40 | 1,756.40 | 1,756.40 | 1,759.60 | 79 |
| 24th Apr 2026 (Fri) | 1,760.00 | 1,763.20 | 1,760.00 | 1,763.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,754.20 | 1,760.00 | 1,754.20 | 1,760.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,750.00 | 1,754.20 | 1,750.00 | 1,754.20 | 0 |
| 21st Apr 2026 (Tue) | 1,746.30 | 1,750.00 | 1,746.30 | 1,750.00 | 0 |
| 20th Apr 2026 (Mon) | 1,738.50 | 1,746.30 | 1,738.50 | 1,746.30 | 0 |
| 17th Apr 2026 (Fri) | 1,742.60 | 1,742.60 | 1,734.80 | 1,738.50 | 407 |
| 16th Apr 2026 (Thu) | 1,726.60 | 1,739.30 | 1,726.60 | 1,739.30 | 0 |
| 15th Apr 2026 (Wed) | 1,713.50 | 1,726.60 | 1,713.50 | 1,726.60 | 0 |
| 14th Apr 2026 (Tue) | 1,715.20 | 1,715.20 | 1,715.20 | 1,713.50 | 385 |
| 13th Apr 2026 (Mon) | 1,713.10 | 1,715.80 | 1,713.10 | 1,715.80 | 0 |