Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,641.70p on 15-07-2025 at 18:50:07
Change 11.00p 0.67%
Buy 1,645.80p
Sell 1,637.60p
Buy / Sell SEPQ Shares
Last Trade: Sell 465.00 at 1,605.60p
Day's Volume: 0
Last Close: 1,641.70p
Open: 1,630.70p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,446.60p - 1,711.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 465 1,605.60p Automatic Execution
16:12:42 - 08-Jul-25
Sell* 915 1,605.80p Automatic Execution
16:12:42 - 08-Jul-25
Sell* 150 1,607.20p Automatic Execution
16:12:42 - 08-Jul-25
Sell* 354 1,607.272p Negotiated Trade
14:43:17 - 08-Jul-25
Unknown* -354 1,607.272p Correction
Negotiated Trade
14:43:17 - 08-Jul-25
Sell* 354 1,607.272p Negotiated Trade
14:43:17 - 08-Jul-25
Sell* 200 1,602.276p Negotiated Trade
10:19:11 - 07-Jul-25
Unknown* -200 1,602.276p Correction
Negotiated Trade
10:19:11 - 07-Jul-25
Sell* 200 1,602.276p Negotiated Trade
10:19:11 - 07-Jul-25
Sell* 370 1,587.676p Negotiated Trade
14:40:39 - 30-Jun-25
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,620.80 1,630.70 1,620.80 1,630.70 0
11th Jul 2025 (Fri) 1,611.60 1,620.80 1,611.60 1,620.80 0
10th Jul 2025 (Thu) 1,611.70 1,611.70 1,611.60 1,611.60 0
9th Jul 2025 (Wed) 1,607.50 1,611.70 1,607.50 1,611.70 0
8th Jul 2025 (Tue) 1,607.20 1,607.20 1,605.60 1,607.50 1,884
7th Jul 2025 (Mon) 1,599.00 1,599.00 1,598.70 1,598.70 200
4th Jul 2025 (Fri) 1,603.00 1,603.00 1,599.00 1,599.00 0
3rd Jul 2025 (Thu) 1,601.30 1,603.00 1,601.30 1,603.00 0
2nd Jul 2025 (Wed) 1,584.50 1,601.30 1,584.50 1,601.30 0
1st Jul 2025 (Tue) 1,589.50 1,589.50 1,584.50 1,584.50 0
30th Jun 2025 (Mon) 1,587.50 1,589.50 1,587.50 1,589.50 370
27th Jun 2025 (Fri) 1,579.60 1,587.50 1,579.60 1,587.50 0
26th Jun 2025 (Thu) 1,589.10 1,589.10 1,579.60 1,579.60 0
25th Jun 2025 (Wed) 1,584.40 1,589.10 1,584.40 1,589.10 0
24th Jun 2025 (Tue) 1,584.10 1,584.40 1,584.10 1,584.40 0
23rd Jun 2025 (Mon) 1,584.30 1,584.30 1,584.10 1,584.10 0
20th Jun 2025 (Fri) 1,586.20 1,586.20 1,586.20 1,584.30 88
19th Jun 2025 (Thu) 1,589.80 1,589.80 1,585.20 1,585.20 0
18th Jun 2025 (Wed) 1,587.30 1,589.80 1,587.30 1,589.80 0
17th Jun 2025 (Tue) 1,577.20 1,587.30 1,577.20 1,587.30 0
16th Jun 2025 (Mon) 1,572.90 1,577.20 1,572.90 1,577.20 0
See more Ft Nsdq Buf S price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered