Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,674.80p on 06-02-2026 at 19:40:08
Change -4.50p -0.27%
Buy 1,680.40p
Sell 1,669.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 442.00 at 1,690.00p
Day's Volume: 0
Last Close: 1,674.80p
Open: 1,679.30p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,446.60p - 1,747.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 442 1,690.00p Automatic Execution
 13:08:39 - 03-Feb-26
Sell* 500 1,690.60p Automatic Execution
 13:08:39 - 03-Feb-26
Sell* 763 1,690.60p Negotiated Trade
 13:07:48 - 03-Feb-26
Unknown* -763 1,690.60p Correction
Negotiated Trade
 13:07:48 - 03-Feb-26
Unknown* 763 1,690.60p Negotiated Trade
 13:07:48 - 03-Feb-26
Sell* 763 1,690.60p Negotiated Trade
 13:07:48 - 03-Feb-26
Unknown* -763 1,690.60p Correction
Negotiated Trade
 13:07:48 - 03-Feb-26
Buy* 1,134 1,677.40p Automatic Execution
 13:51:54 - 30-Jan-26
Buy* 500 1,677.40p Automatic Execution
 13:47:21 - 30-Jan-26
Buy* 500 1,677.40p Automatic Execution
 13:47:07 - 30-Jan-26
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,679.30 1,679.30 1,674.80 1,674.80 0
5th Feb 2026 (Thu) 1,675.20 1,679.30 1,675.20 1,679.30 0
4th Feb 2026 (Wed) 1,682.70 1,682.70 1,675.20 1,675.20 0
3rd Feb 2026 (Tue) 1,690.60 1,690.60 1,690.00 1,682.70 1,705
2nd Feb 2026 (Mon) 1,684.10 1,695.80 1,684.10 1,695.80 0
30th Jan 2026 (Fri) 1,677.40 1,677.40 1,677.40 1,684.10 3,634
29th Jan 2026 (Thu) 1,688.40 1,688.40 1,678.40 1,678.40 0
28th Jan 2026 (Wed) 1,687.40 1,688.40 1,687.40 1,688.40 0
27th Jan 2026 (Tue) 1,690.00 1,690.00 1,687.40 1,687.40 0
26th Jan 2026 (Mon) 1,703.00 1,703.00 1,690.00 1,690.00 0
23rd Jan 2026 (Fri) 1,708.20 1,708.20 1,703.00 1,703.00 0
22nd Jan 2026 (Thu) 1,707.10 1,708.20 1,707.10 1,708.20 0
21st Jan 2026 (Wed) 1,703.80 1,707.10 1,703.80 1,707.10 0
20th Jan 2026 (Tue) 1,705.60 1,705.60 1,705.60 1,703.80 331
19th Jan 2026 (Mon) 1,723.10 1,723.10 1,709.20 1,709.20 0
16th Jan 2026 (Fri) 1,725.50 1,725.50 1,723.10 1,723.10 0
15th Jan 2026 (Thu) 1,711.50 1,725.50 1,711.50 1,725.50 0
14th Jan 2026 (Wed) 1,722.10 1,722.10 1,711.50 1,711.50 0
13th Jan 2026 (Tue) 1,717.20 1,722.10 1,717.20 1,722.10 0
12th Jan 2026 (Mon) 1,721.60 1,721.60 1,717.20 1,717.20 0
9th Jan 2026 (Fri) 1,713.50 1,721.60 1,713.50 1,721.60 0
8th Jan 2026 (Thu) 1,709.60 1,709.60 1,709.60 1,713.50 500
7th Jan 2026 (Wed) 1,704.40 1,713.00 1,704.40 1,713.00 0
See more Ft Nsdq Buf S price history

Ft Nsdq Buf S (SEPQ) Regulatory News

Date Source Headline
See more Ft Nsdq Buf S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered