Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf S (SEPQ) Share Price

Price 1,587.30p on 17-06-2025 at 18:20:07
Change 10.10p 0.64%
Buy 1,592.60p
Sell 1,582.00p
Buy / Sell SEPQ Shares
Last Trade: Sell 150.00 at 1,575.00p
Day's Volume: 0
Last Close: 1,587.30p
Open: 1,577.20p
ISIN: IE000FQ808R5
Day's Range 0.00p - 0.00p
52wk Range: 1,446.60p - 1,711.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Nsdq Buf S (SEPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,575.00p Automatic Execution
15:41:32 - 10-Jun-25
Sell* 200 1,567.336p Negotiated Trade
15:07:01 - 03-Jun-25
Unknown* -200 1,567.336p Correction
Negotiated Trade
15:07:01 - 03-Jun-25
Sell* 200 1,567.336p Negotiated Trade
15:07:01 - 03-Jun-25
Sell* 50 1,519.096p Negotiated Trade
12:56:39 - 02-May-25
Unknown* -50 1,519.096p Correction
Negotiated Trade
12:56:39 - 02-May-25
Sell* 50 1,519.096p Negotiated Trade
12:56:39 - 02-May-25
Buy* 8 1,483.80p Automatic Execution
11:49:17 - 11-Apr-25
Sell* 4,693 1,470.60p Automatic Execution
13:17:04 - 04-Apr-25
Sell* 150 1,472.00p Automatic Execution
13:17:04 - 04-Apr-25
See more Ft Nsdq Buf S trades

Ft Nsdq Buf S (SEPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,577.20 1,587.30 1,577.20 1,587.30 0
16th Jun 2025 (Mon) 1,572.90 1,577.20 1,572.90 1,577.20 0
13th Jun 2025 (Fri) 1,578.10 1,578.10 1,572.90 1,572.90 0
12th Jun 2025 (Thu) 1,583.90 1,583.90 1,578.10 1,578.10 0
11th Jun 2025 (Wed) 1,581.90 1,583.90 1,581.90 1,583.90 0
10th Jun 2025 (Tue) 1,575.00 1,575.00 1,575.00 1,581.90 150
9th Jun 2025 (Mon) 1,579.70 1,579.70 1,576.10 1,576.10 0
6th Jun 2025 (Fri) 1,574.70 1,579.70 1,574.70 1,579.70 0
5th Jun 2025 (Thu) 1,572.30 1,574.70 1,572.30 1,574.70 0
4th Jun 2025 (Wed) 1,574.00 1,574.00 1,572.30 1,572.30 0
3rd Jun 2025 (Tue) 1,559.20 1,574.00 1,559.20 1,574.00 200
2nd Jun 2025 (Mon) 1,566.60 1,566.60 1,559.20 1,559.20 0
30th May 2025 (Fri) 1,570.00 1,570.00 1,566.60 1,566.60 0
29th May 2025 (Thu) 1,570.30 1,570.30 1,570.00 1,570.00 0
28th May 2025 (Wed) 1,560.20 1,570.30 1,560.20 1,570.30 0
27th May 2025 (Tue) 1,519.096 1,560.20 1,519.096 1,560.20 0
26th May 2025 (Mon) 1,519.096 1,519.096 1,519.096 1,519.096 0
23rd May 2025 (Fri) 1,568.10 1,568.10 1,548.00 1,548.00 0
22nd May 2025 (Thu) 1,574.00 1,574.00 1,568.10 1,568.10 0
21st May 2025 (Wed) 1,578.00 1,578.00 1,574.00 1,574.00 0
20th May 2025 (Tue) 1,576.60 1,578.00 1,576.60 1,578.00 0
19th May 2025 (Mon) 1,588.00 1,588.00 1,576.60 1,576.60 0
See more Ft Nsdq Buf S price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered