| Price | $27.62 on 21-05-2026 at 16:36:10 |
|---|---|
| Change | $-0.39 -1.39% |
| Buy | $27.85 |
| Sell | $27.59 |
| Last Trade: | Sell 28.00 at $27.62 |
| Day's Volume: | 4,744 |
| Last Close: | $28.01 |
| Open: | $28.09 |
| ISIN: | US81734D1046 |
| Day's Range | $27.64 - $28.59 |
| 52wk Range: | $8.74 - $31.31 |
| Market Capitalisation: | $1.19b |
| VWAP: | $28.00626 |
| Shares in Issue: | 44.91m |
Septerna Inc. (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $27.62 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 20 | $27.68 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 42 | $27.62 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 9 | $27.64 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 18 | $27.65 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:56:59 - 21-May-26 |
