| Price | $35.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.98 -5.23% |
| Buy | $39.51 |
| Sell | $33.50 |
| Last Trade: | Sell 8.00 at $35.94 |
| Day's Volume: | 14,600 |
| Last Close: | $35.93 |
| Open: | $37.96 |
| ISIN: | US81734D1046 |
| Day's Range | $35.48 - $37.96 |
| 52wk Range: | $10.70 - $38.04 |
| Market Capitalisation: | $1.64b |
| VWAP: | $35.97555 |
| Shares in Issue: | 45.08m |
Septerna Inc. (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $35.94 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 49 | $35.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 70 | $36.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 49 | $35.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $36.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 49 | $36.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 51 | $36.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 51 | $36.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
