| Price | $39.74 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.97 5.22% |
| Buy | $41.00 |
| Sell | $31.29 |
| Last Trade: | Buy 300.00 at $39.30 |
| Day's Volume: | 14,315 |
| Last Close: | $39.74 |
| Open: | $37.87 |
| ISIN: | US81734D1046 |
| Day's Range | $37.87 - $39.76 |
| 52wk Range: | $17.65 - $51.04 |
| Market Capitalisation: | $1.76b |
| VWAP: | $39.01912 |
| Shares in Issue: | 46.68m |
Septerna Inc. (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 170 | $39.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 186 | $39.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 186 | $39.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 300 | $39.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
