Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Septerna Inc. (SEPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $35.94 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 49 $35.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 70 $36.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $35.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $36.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $36.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $36.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $36.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $36.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $36.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $36.02 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 1 $36.075 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $36.07 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $36.07 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $35.92 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $35.92 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $35.92 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 25 $35.93 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 17 $35.90 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 92 $35.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $35.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $35.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $35.67 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 9 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $35.64 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $35.71 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 8 $35.43 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 1 $35.50 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $35.50 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 23 $35.48 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $35.50 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 50 $35.71 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 114 $35.71 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 186 $35.71 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 14 $35.72 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $35.70 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 8 $35.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 11 $35.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 11 $35.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 8 $35.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 12 $35.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 10 $35.66 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $35.71 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 6 $35.72 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $35.93 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $35.89 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 9 $35.89 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $35.84 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $35.84 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 96 $35.84 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 2 $35.85 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 23 $35.85 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 8 $35.83 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $35.87 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 25 $35.91 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 6 $35.91 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 25 $35.935 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 30 $35.94 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 14 $35.94 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 39 $35.95 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 8 $35.95 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $35.96 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 14 $35.97 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 2 $36.005 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 8 $35.97 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 30 $35.97 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $35.97 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 3 $36.00 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $36.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 3 $35.90 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 48 $35.89 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 107 $35.92 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 32 $35.93 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 7 $35.94 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 10 $35.95 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 11 $36.04 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 4 $36.01 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 4 $36.00 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $35.955 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 7 $35.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 4 $35.98 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $35.98 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $36.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $36.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $36.00 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 2 $35.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $35.93 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 20 $35.855 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 16 $35.87 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 14 $35.88 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 8 $35.91 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 8 $35.91 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 8 $35.91 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 26 $35.92 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 56 $35.92 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $35.82 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 2 $35.82 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 24 $35.87 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 4 $35.87 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 24 $35.87 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 62 $35.87 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 59 $36.00 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $35.99 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 25 $36.01 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 25 $36.01 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 25 $36.01 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 25 $36.01 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 113 $35.94 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $35.94 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $36.04 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 79 $36.08 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 25 $37.89 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 7 $36.74 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $36.06 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 15 $38.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $36.84 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 51 $36.08 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 15 $37.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $36.84 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 20 $36.06 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 37 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $36.72 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 40 $36.11 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 37 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.605 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $36.11 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 74 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $36.31 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 14 $36.17 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 37 $38.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $36.17 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 67 $37.84 Ordinary
 07:27:00 - 10-Jul-26
Sell* 6 $37.64 Ordinary
 05:42:25 - 10-Jul-26
Sell* 7 $37.64 Ordinary
 05:40:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84