| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $39.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $39.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 170 | $39.21 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 186 | $39.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 186 | $39.24 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 300 | $39.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $39.28 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $39.28 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 33 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $39.28 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 18 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 42 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 67 | $39.26 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 21 | $39.28 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $39.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 11 | $39.37 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 14 | $38.85 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 17 | $38.93 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 22 | $38.95 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 20 | $38.95 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 7 | $39.01 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 7 | $39.02 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 40 | $39.05 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 28 | $39.03 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 7 | $39.05 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 40 | $39.05 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 15 | $39.09 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 40 | $39.095 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 40 | $39.07 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 11 | $39.12 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 2 | $39.245 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 40 | $39.29 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 60 | $39.29 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 40 | $39.30 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 63 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 51 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 95 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 31 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 3 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 7 | $39.21 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 11 | $38.98 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 26 | $38.90 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 9 | $38.93 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 30 | $38.95 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 9 | $38.94 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 15 | $38.83 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 17 | $38.83 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $38.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 40 | $38.70 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $38.60 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 30 | $38.54 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 19 | $38.57 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 49 | $38.69 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 7 | $38.64 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 21 | $38.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 18 | $38.62 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 40 | $38.545 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 16 | $38.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 23 | $37.61 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 14 | $37.665 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 18 | $37.635 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 21 | $37.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $37.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $37.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $37.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $37.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $38.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $38.88 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $38.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 43 | $37.77 | Ordinary |
04:00:02 - 28-Sep-26 |