Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Septerna Inc. (SEPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.83 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $27.82 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $27.80 Automatic Execution
 13:17:15 - 21-May-26
Sell* 18 $27.78 Automatic Execution
 13:17:15 - 21-May-26
Sell* 18 $27.78 Automatic Execution
 13:17:15 - 21-May-26
Sell* 98 $27.65 Automatic Execution
 12:59:02 - 21-May-26
Sell* 2 $27.65 Automatic Execution
 12:59:02 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 12:59:02 - 21-May-26
Sell* 2 $27.65 Automatic Execution
 12:59:02 - 21-May-26
Sell* 100 $27.65 Automatic Execution
 12:59:02 - 21-May-26
Buy* 100 $27.64 Automatic Execution
 12:52:11 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 2 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 2 $27.66 Automatic Execution
 12:52:11 - 21-May-26
Buy* 42 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 8 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 100 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 20 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 20 $27.66 Automatic Execution
 12:52:11 - 21-May-26
Buy* 50 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 7 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $27.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 50 $27.66 Automatic Execution
 12:52:11 - 21-May-26
Sell* 40 $27.53 Automatic Execution
 12:50:53 - 21-May-26
Sell* 12 $27.53 Automatic Execution
 12:50:14 - 21-May-26
Sell* 19 $27.56 Automatic Execution
 12:50:14 - 21-May-26
Sell* 39 $27.55 Automatic Execution
 12:49:07 - 21-May-26
Sell* 50 $27.55 Automatic Execution
 12:49:07 - 21-May-26
Sell* 11 $27.56 Automatic Execution
 12:49:07 - 21-May-26
Buy* 100 $27.55 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2 $27.54 Automatic Execution
 12:48:16 - 21-May-26
Sell* 29 $27.55 Automatic Execution
 12:48:16 - 21-May-26
Sell* 20 $27.55 Automatic Execution
 12:47:59 - 21-May-26
Sell* 6 $27.56 Automatic Execution
 12:46:39 - 21-May-26
Sell* 1 $27.57 Automatic Execution
 12:46:39 - 21-May-26
Sell* 28 $27.62 Automatic Execution
 12:23:12 - 21-May-26
Sell* 20 $27.68 Automatic Execution
 12:23:12 - 21-May-26
Sell* 42 $27.62 Automatic Execution
 12:23:12 - 21-May-26
Sell* 9 $27.64 Automatic Execution
 12:19:31 - 21-May-26
Sell* 100 $27.64 Automatic Execution
 12:17:24 - 21-May-26
Sell* 5 $27.57 Automatic Execution
 11:57:02 - 21-May-26
Sell* 10 $27.57 Automatic Execution
 11:57:02 - 21-May-26
Sell* 18 $27.65 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $27.65 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $27.65 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $27.65 Automatic Execution
 11:56:59 - 21-May-26
Buy* 22 $27.68 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $27.66 Automatic Execution
 11:56:59 - 21-May-26
Sell* 50 $27.66 Automatic Execution
 11:56:59 - 21-May-26
Sell* 50 $27.66 Automatic Execution
 11:56:59 - 21-May-26
Sell* 50 $27.66 Automatic Execution
 11:56:59 - 21-May-26
Sell* 1 $27.68 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $27.71 Automatic Execution
 11:55:11 - 21-May-26
Sell* 20 $27.70 Automatic Execution
 11:55:08 - 21-May-26
Sell* 20 $27.70 Automatic Execution
 11:55:08 - 21-May-26
Sell* 30 $27.67 Automatic Execution
 11:53:20 - 21-May-26
Sell* 2 $27.67 Automatic Execution
 11:52:45 - 21-May-26
Sell* 1 $27.67 Automatic Execution
 11:49:41 - 21-May-26
Sell* 2 $27.67 Automatic Execution
 11:46:20 - 21-May-26
Sell* 3 $27.68 Automatic Execution
 11:46:20 - 21-May-26
Sell* 10 $27.62 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $27.65 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $27.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $27.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 3 $27.71 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $27.72 Automatic Execution
 10:49:44 - 21-May-26
Buy* 4 $27.835 Automatic Execution
 10:46:32 - 21-May-26
Sell* 10 $27.72 Automatic Execution
 10:46:28 - 21-May-26
Sell* 1 $27.76 Automatic Execution
 10:46:28 - 21-May-26
Sell* 4 $27.76 Automatic Execution
 10:46:24 - 21-May-26
Buy* 1 $28.01 Automatic Execution
 11:17:07 - 21-May-26
Sell* 42 $27.76 Automatic Execution
 10:46:17 - 21-May-26
Buy* 18 $28.00 Automatic Execution
 11:17:05 - 21-May-26
Sell* 12 $27.73 Automatic Execution
 10:45:29 - 21-May-26
Buy* 7 $28.00 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $27.73 Automatic Execution
 10:45:29 - 21-May-26
Buy* 3 $28.00 Automatic Execution
 11:17:05 - 21-May-26
Sell* 15 $27.72 Automatic Execution
 10:45:29 - 21-May-26
Sell* 10 $27.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $27.68 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $27.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 7 $28.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $28.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $28.01 Ordinary
 08:01:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13