| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.87 | 39.76 | 37.87 | 39.74 | 14,315 |
| 25th Sep 2026 (Fri) | 38.24 | 38.24 | 37.51 | 37.77 | 26,896 |
| 24th Sep 2026 (Thu) | 38.785 | 38.805 | 37.54 | 38.13 | 10,051 |
| 23rd Sep 2026 (Wed) | 38.68 | 38.835 | 37.10 | 38.45 | 10,921 |
| 22nd Sep 2026 (Tue) | 38.895 | 41.07 | 38.895 | 40.38 | 19,967 |
| 21st Sep 2026 (Mon) | 38.81 | 39.42 | 38.39 | 38.54 | 15,102 |
| 18th Sep 2026 (Fri) | 38.20 | 38.78 | 38.02 | 38.69 | 13,099 |
| 17th Sep 2026 (Thu) | 39.51 | 40.32 | 39.27 | 39.50 | 11,100 |
| 16th Sep 2026 (Wed) | 39.48 | 39.50 | 38.00 | 38.44 | 7,083 |
| 15th Sep 2026 (Tue) | 38.54 | 39.50 | 38.455 | 38.86 | 14,861 |
| 14th Sep 2026 (Mon) | 39.27 | 39.95 | 38.64 | 39.55 | 22,304 |
| 11th Sep 2026 (Fri) | 38.975 | 39.61 | 37.67 | 38.51 | 12,768 |
| 10th Sep 2026 (Thu) | 36.90 | 38.27 | 36.60 | 37.75 | 21,247 |
| 9th Sep 2026 (Wed) | 38.19 | 39.40 | 37.56 | 37.97 | 18,865 |
| 8th Sep 2026 (Tue) | 36.49 | 37.85 | 36.49 | 37.37 | 10,379 |
| 7th Sep 2026 (Mon) | 36.58 | 37.38 | 36.57 | 36.75 | 12,325 |
| 4th Sep 2026 (Fri) | 36.58 | 37.38 | 36.57 | 36.75 | 12,325 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.42 | 36.58 | 36.80 | 16,331 |
| 2nd Sep 2026 (Wed) | 38.17 | 38.84 | 37.30 | 37.50 | 15,066 |
| 1st Sep 2026 (Tue) | 37.85 | 38.36 | 37.53 | 37.68 | 14,548 |
| 31st Aug 2026 (Mon) | 38.64 | 38.83 | 37.72 | 38.15 | 16,027 |
| 28th Aug 2026 (Fri) | 39.82 | 40.245 | 38.74 | 38.91 | 16,153 |
| 27th Aug 2026 (Thu) | 40.54 | 40.91 | 40.35 | 40.47 | 10,055 |
| 26th Aug 2026 (Wed) | 40.75 | 40.75 | 40.12 | 40.25 | 6,143 |
| 25th Aug 2026 (Tue) | 41.50 | 41.73 | 40.51 | 41.30 | 27,659 |
| 24th Aug 2026 (Mon) | 39.27 | 40.79 | 39.07 | 40.52 | 25,256 |
| 21st Aug 2026 (Fri) | 41.14 | 41.14 | 40.01 | 40.00 | 12,489 |
| 20th Aug 2026 (Thu) | 43.19 | 43.19 | 40.24 | 40.79 | 31,984 |
| 19th Aug 2026 (Wed) | 44.64 | 44.64 | 43.49 | 43.93 | 11,019 |
| 18th Aug 2026 (Tue) | 44.40 | 44.47 | 43.51 | 43.80 | 12,084 |
| 17th Aug 2026 (Mon) | 44.31 | 45.25 | 44.09 | 44.20 | 27,553 |
| 14th Aug 2026 (Fri) | 45.00 | 45.67 | 43.79 | 44.50 | 34,825 |
| 13th Aug 2026 (Thu) | 48.25 | 48.25 | 45.14 | 45.14 | 45,067 |
| 12th Aug 2026 (Wed) | 47.93 | 51.04 | 47.51 | 48.19 | 39,729 |
| 11th Aug 2026 (Tue) | 39.99 | 48.00 | 39.99 | 47.76 | 155,719 |
| 10th Aug 2026 (Mon) | 38.94 | 39.57 | 38.58 | 38.85 | 22,000 |
| 7th Aug 2026 (Fri) | 40.22 | 40.56 | 38.11 | 38.83 | 15,488 |
| 6th Aug 2026 (Thu) | 39.00 | 39.915 | 38.91 | 39.53 | 3,695 |
| 5th Aug 2026 (Wed) | 38.89 | 40.59 | 38.52 | 38.76 | 29,046 |
| 4th Aug 2026 (Tue) | 35.58 | 39.07 | 35.58 | 38.98 | 23,679 |
| 3rd Aug 2026 (Mon) | 33.82 | 35.22 | 33.19 | 34.98 | 10,080 |
| 31st Jul 2026 (Fri) | 34.33 | 34.81 | 33.61 | 34.45 | 6,990 |
| 30th Jul 2026 (Thu) | 34.53 | 35.67 | 34.505 | 35.18 | 11,257 |
| 29th Jul 2026 (Wed) | 33.96 | 34.50 | 33.28 | 33.61 | 3,988 |