| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.45 | 28.04 | 26.98 | 28.01 | 16,021 |
| 19th May 2026 (Tue) | 25.98 | 27.02 | 25.91 | 26.51 | 19,708 |
| 18th May 2026 (Mon) | 27.10 | 27.36 | 26.04 | 26.30 | 17,179 |
| 15th May 2026 (Fri) | 27.88 | 28.34 | 26.47 | 26.95 | 39,530 |
| 14th May 2026 (Thu) | 24.80 | 28.345 | 24.32 | 28.32 | 55,408 |
| 13th May 2026 (Wed) | 24.66 | 25.33 | 24.25 | 24.75 | 23,661 |
| 12th May 2026 (Tue) | 24.68 | 25.71 | 23.58 | 24.84 | 34,047 |
| 11th May 2026 (Mon) | 24.37 | 24.60 | 23.55 | 23.57 | 7,121 |
| 8th May 2026 (Fri) | 24.17 | 24.79 | 23.82 | 23.87 | 13,383 |
| 7th May 2026 (Thu) | 24.86 | 24.86 | 23.55 | 23.98 | 15,388 |
| 6th May 2026 (Wed) | 24.305 | 24.79 | 24.01 | 24.71 | 21,066 |
| 5th May 2026 (Tue) | 25.23 | 25.25 | 23.38 | 24.13 | 18,785 |
| 4th May 2026 (Mon) | 24.04 | 25.10 | 24.00 | 24.82 | 24,977 |
| 1st May 2026 (Fri) | 23.50 | 23.96 | 23.33 | 23.61 | 14,078 |
| 30th Apr 2026 (Thu) | 23.40 | 24.05 | 23.30 | 23.76 | 17,001 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 22.83 | 23.45 | 29,982 |
| 28th Apr 2026 (Tue) | 24.90 | 24.97 | 23.96 | 24.29 | 17,988 |
| 27th Apr 2026 (Mon) | 24.98 | 25.80 | 24.58 | 25.09 | 24,410 |
| 24th Apr 2026 (Fri) | 25.00 | 25.20 | 24.57 | 24.67 | 25,653 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.83 | 24.94 | 24.97 | 8,906 |
| 22nd Apr 2026 (Wed) | 25.92 | 26.01 | 25.47 | 25.86 | 19,141 |
| 21st Apr 2026 (Tue) | 26.33 | 26.52 | 25.60 | 25.80 | 15,512 |
| 20th Apr 2026 (Mon) | 26.07 | 27.015 | 25.70 | 26.86 | 29,583 |
| 17th Apr 2026 (Fri) | 25.06 | 26.53 | 25.05 | 26.13 | 31,609 |
| 16th Apr 2026 (Thu) | 25.83 | 26.61 | 24.99 | 24.99 | 29,504 |
| 15th Apr 2026 (Wed) | 24.01 | 25.96 | 23.39 | 25.93 | 42,885 |
| 14th Apr 2026 (Tue) | 23.93 | 24.13 | 23.45 | 24.13 | 16,937 |
| 13th Apr 2026 (Mon) | 23.78 | 23.98 | 22.88 | 23.34 | 17,962 |
| 10th Apr 2026 (Fri) | 24.00 | 24.00 | 23.07 | 23.09 | 99,634 |
| 9th Apr 2026 (Thu) | 24.31 | 25.16 | 24.30 | 24.83 | 12,456 |
| 8th Apr 2026 (Wed) | 25.01 | 25.065 | 24.37 | 24.49 | 9,255 |
| 7th Apr 2026 (Tue) | 24.615 | 24.88 | 24.27 | 24.84 | 12,355 |
| 6th Apr 2026 (Mon) | 24.80 | 25.18 | 24.61 | 24.78 | 9,160 |
| 3rd Apr 2026 (Fri) | 24.65 | 25.28 | 24.37 | 25.18 | 22,518 |
| 2nd Apr 2026 (Thu) | 24.65 | 25.28 | 24.37 | 25.18 | 22,518 |
| 1st Apr 2026 (Wed) | 24.18 | 24.58 | 24.18 | 24.37 | 20,570 |
| 31st Mar 2026 (Tue) | 24.55 | 24.82 | 23.52 | 24.03 | 16,380 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.03 | 23.30 | 20,459 |
| 27th Mar 2026 (Fri) | 24.65 | 25.15 | 23.76 | 23.87 | 5,533 |
| 26th Mar 2026 (Thu) | 24.29 | 24.99 | 24.11 | 24.74 | 15,242 |
| 25th Mar 2026 (Wed) | 24.86 | 24.94 | 24.12 | 24.21 | 10,763 |
| 24th Mar 2026 (Tue) | 23.38 | 23.60 | 23.04 | 23.44 | 7,634 |
| 23rd Mar 2026 (Mon) | 25.10 | 25.25 | 23.60 | 23.78 | 25,469 |