| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.96 | 37.96 | 35.48 | 35.93 | 14,600 |
| 9th Jul 2026 (Thu) | 36.40 | 38.04 | 36.39 | 37.84 | 25,597 |
| 8th Jul 2026 (Wed) | 35.25 | 37.13 | 35.24 | 36.40 | 28,162 |
| 7th Jul 2026 (Tue) | 35.26 | 37.75 | 35.26 | 35.83 | 56,700 |
| 6th Jul 2026 (Mon) | 33.84 | 34.13 | 33.41 | 33.47 | 14,393 |
| 3rd Jul 2026 (Fri) | 34.11 | 34.11 | 34.00 | 34.00 | 0 |
| 2nd Jul 2026 (Thu) | 34.11 | 34.85 | 33.39 | 34.00 | 33,374 |
| 1st Jul 2026 (Wed) | 33.80 | 35.11 | 33.80 | 34.61 | 19,981 |
| 30th Jun 2026 (Tue) | 34.635 | 34.635 | 32.65 | 33.49 | 67,872 |
| 29th Jun 2026 (Mon) | 34.94 | 35.91 | 32.00 | 34.75 | 128,202 |
| 26th Jun 2026 (Fri) | 35.105 | 37.37 | 34.83 | 37.34 | 21,278 |
| 25th Jun 2026 (Thu) | 36.34 | 36.34 | 34.405 | 34.54 | 13,431 |
| 24th Jun 2026 (Wed) | 37.63 | 37.99 | 35.68 | 36.05 | 8,447 |
| 23rd Jun 2026 (Tue) | 34.84 | 37.41 | 34.78 | 36.57 | 9,153 |
| 22nd Jun 2026 (Mon) | 36.495 | 36.90 | 34.77 | 34.85 | 26,101 |
| 19th Jun 2026 (Fri) | 36.22 | 36.29 | 34.505 | 36.17 | 10,022 |
| 18th Jun 2026 (Thu) | 36.22 | 36.29 | 34.505 | 36.17 | 10,022 |
| 17th Jun 2026 (Wed) | 35.445 | 36.04 | 34.84 | 35.80 | 8,662 |
| 16th Jun 2026 (Tue) | 35.90 | 36.51 | 35.11 | 35.17 | 11,820 |
| 15th Jun 2026 (Mon) | 36.73 | 37.01 | 35.45 | 36.03 | 17,217 |
| 12th Jun 2026 (Fri) | 34.14 | 36.17 | 34.06 | 35.95 | 19,423 |
| 11th Jun 2026 (Thu) | 30.975 | 34.18 | 30.975 | 34.03 | 14,050 |
| 10th Jun 2026 (Wed) | 31.155 | 31.73 | 30.44 | 30.47 | 7,067 |
| 9th Jun 2026 (Tue) | 31.01 | 31.76 | 30.37 | 31.01 | 8,896 |
| 8th Jun 2026 (Mon) | 31.92 | 32.15 | 30.23 | 30.41 | 16,609 |
| 5th Jun 2026 (Fri) | 31.045 | 31.365 | 30.47 | 31.15 | 12,008 |
| 4th Jun 2026 (Thu) | 30.73 | 31.71 | 30.73 | 31.37 | 22,150 |
| 3rd Jun 2026 (Wed) | 30.07 | 30.70 | 29.92 | 30.55 | 18,894 |
| 2nd Jun 2026 (Tue) | 29.72 | 30.15 | 29.17 | 29.94 | 30,448 |
| 1st Jun 2026 (Mon) | 29.035 | 30.18 | 27.24 | 29.98 | 20,685 |
| 29th May 2026 (Fri) | 31.00 | 31.02 | 29.80 | 30.20 | 12,794 |
| 28th May 2026 (Thu) | 29.51 | 31.24 | 29.51 | 31.05 | 20,963 |
| 27th May 2026 (Wed) | 29.95 | 30.80 | 29.315 | 29.79 | 10,386 |
| 26th May 2026 (Tue) | 28.275 | 30.74 | 28.275 | 30.645 | 20,222 |
| 25th May 2026 (Mon) | 28.56 | 29.83 | 28.47 | 28.36 | 33,247 |
| 22nd May 2026 (Fri) | 28.56 | 29.83 | 28.47 | 28.36 | 33,247 |
| 21st May 2026 (Thu) | 28.09 | 28.59 | 27.52 | 27.92 | 19,895 |
| 20th May 2026 (Wed) | 27.45 | 28.04 | 26.98 | 28.01 | 16,021 |
| 19th May 2026 (Tue) | 25.98 | 27.02 | 25.91 | 26.51 | 19,708 |
| 18th May 2026 (Mon) | 27.10 | 27.36 | 26.04 | 26.30 | 17,179 |
| 15th May 2026 (Fri) | 27.88 | 28.34 | 26.47 | 26.95 | 39,530 |
| 14th May 2026 (Thu) | 24.80 | 28.345 | 24.32 | 28.32 | 55,408 |
| 13th May 2026 (Wed) | 24.66 | 25.33 | 24.25 | 24.75 | 23,661 |
| 12th May 2026 (Tue) | 24.68 | 25.71 | 23.58 | 24.84 | 34,047 |
| 11th May 2026 (Mon) | 24.37 | 24.60 | 23.55 | 23.57 | 7,121 |