| Price | $25.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.02 4.17% |
| Buy | $26.00 |
| Sell | $25.00 |
| Last Trade: | Sell 65.00 at $25.56 |
| Day's Volume: | 19,236 |
| Last Close: | $25.41 |
| Open: | $24.95 |
| ISIN: | US81734D1046 |
| Day's Range | $24.40 - $25.61 |
| 52wk Range: | $8.74 - $30.80 |
| Market Capitalisation: | $1.09b |
| VWAP: | $25.29294 |
| Shares in Issue: | 44.77m |
Septerna Inc. (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $25.56 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 38 | $25.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 22 | $25.48 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
