| Price | $25.44 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.76 -2.9% |
| Buy | $29.72 |
| Sell | $21.30 |
| Last Trade: | Buy 18.00 at $25.45 |
| Day's Volume: | 6,765 |
| Last Close: | $25.44 |
| Open: | $26.04 |
| ISIN: | US81734D1046 |
| Day's Range | $25.39 - $26.08 |
| 52wk Range: | $8.74 - $29.90 |
| Market Capitalisation: | $1.17b |
| VWAP: | $25.62845 |
| Shares in Issue: | 44.77m |
SEPN.US (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $25.45 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 20 | $25.43 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 63 | $25.44 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 81 | $25.46 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 24 | $25.47 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 32 | $25.45 | Automatic Execution |
15:49:52 - 12-Dec-25 |
