| Price | $12.55 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -0.55% |
| Buy | $12.91 |
| Sell | $12.42 |
| Buy / Sell SEPN Shares | |
| Last Trade: | Sell 1.00 at $12.56 |
| Day's Volume: | 37,870 |
| Last Close: | $12.55 |
| Open: | $12.75 |
| ISIN: | US81734D1046 |
| Day's Range | $12.49 - $13.00 |
| 52wk Range: | $8.74 - $13.00 |
| Market Capitalisation: | $562.33m |
| VWAP: | $12.71755 |
| Shares in Issue: | 44.56m |
Septerna Inc. (SEPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 85 | $12.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 64 | $12.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 28 | $12.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 30 | $12.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
