| Price | $15.705 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -1.57% |
| Buy | $17.00 |
| Sell | $14.12 |
| Last Trade: | Sell 13.00 at $15.73 |
| Day's Volume: | 31,328 |
| Last Close: | $15.70 |
| Open: | $15.795 |
| ISIN: | US81734D1046 |
| Day's Range | $15.54 - $16.09 |
| 52wk Range: | $8.74 - $16.09 |
| Market Capitalisation: | $712.02m |
| VWAP: | $15.65572 |
| Shares in Issue: | 44.59m |
Septerna Inc. (SEPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 17 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 55 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $15.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 26 | $15.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
