Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Septerna Inc. (SEPN.US) Share Price

Price $25.18 on 03-04-2026 at 22:47:29
Change $0.89 3.53%
Buy $28.00
Sell $21.00
Last Trade: -
Day's Volume: 22,518
Last Close: $25.18
Open: $24.65
ISIN: US81734D1046
Day's Range $24.37 - $25.28
52wk Range: $4.73 - $31.37
Market Capitalisation: $1.13b
VWAP: $24.76376
Shares in Issue: 44.91m

Septerna Inc. (SEPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Septerna Inc. trades

Septerna Inc. (SEPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.65 25.28 24.37 25.18 22,518
2nd Apr 2026 (Thu) 24.65 25.28 24.37 25.18 22,518
1st Apr 2026 (Wed) 24.18 24.58 24.18 24.37 20,570
31st Mar 2026 (Tue) 24.55 24.82 23.52 24.03 16,380
30th Mar 2026 (Mon) 23.94 23.94 23.03 23.30 20,459
27th Mar 2026 (Fri) 24.65 25.15 23.76 23.87 5,533
26th Mar 2026 (Thu) 24.29 24.99 24.11 24.74 15,242
25th Mar 2026 (Wed) 24.86 24.94 24.12 24.21 10,763
24th Mar 2026 (Tue) 23.38 23.60 23.04 23.44 7,634
23rd Mar 2026 (Mon) 25.10 25.25 23.60 23.78 25,469
20th Mar 2026 (Fri) 24.06 24.30 23.85 24.18 22,860
19th Mar 2026 (Thu) 23.965 24.38 23.43 24.28 17,363
18th Mar 2026 (Wed) 25.10 25.10 24.04 24.11 16,359
17th Mar 2026 (Tue) 25.10 25.545 25.06 25.17 10,576
16th Mar 2026 (Mon) 25.90 26.865 24.77 25.14 12,919
13th Mar 2026 (Fri) 26.43 26.70 24.97 25.14 21,431
12th Mar 2026 (Thu) 25.83 26.59 25.83 26.445 14,050
11th Mar 2026 (Wed) 27.76 27.94 26.29 26.31 24,312
10th Mar 2026 (Tue) 28.85 29.20 27.30 28.02 12,457
9th Mar 2026 (Mon) 29.55 29.80 28.36 29.06 30,540
6th Mar 2026 (Fri) 27.99 28.85 27.35 28.78 23,381
5th Mar 2026 (Thu) 27.63 27.63 26.01 27.47 32,903
See more Septerna Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered