| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.6301 | 11 |
| 19th May 2026 (Tue) | 32.74 | 32.74 | 32.58 | 32.58 | 63 |
| 18th May 2026 (Mon) | 32.74 | 32.74 | 32.60 | 32.595 | 101 |
| 15th May 2026 (Fri) | 32.59 | 32.605 | 32.59 | 32.605 | 1 |
| 14th May 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.62 | 620 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.59 | 164 |
| 12th May 2026 (Tue) | 32.42 | 32.565 | 32.42 | 32.565 | 0 |
| 11th May 2026 (Mon) | 32.42 | 32.58 | 32.42 | 32.58 | 0 |
| 8th May 2026 (Fri) | 32.42 | 32.565 | 32.42 | 32.565 | 0 |
| 7th May 2026 (Thu) | 32.42 | 32.53 | 32.42 | 32.53 | 0 |
| 6th May 2026 (Wed) | 32.42 | 32.555 | 32.42 | 32.555 | 9 |
| 5th May 2026 (Tue) | 32.42 | 32.48 | 32.42 | 32.48 | 0 |
| 4th May 2026 (Mon) | 32.42 | 32.435 | 32.42 | 32.435 | 0 |
| 1st May 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.4699 | 0 |
| 30th Apr 2026 (Thu) | 32.50 | 32.50 | 32.41 | 32.41 | 43 |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.37 | 0 |
| 28th Apr 2026 (Tue) | 32.27 | 32.37 | 32.27 | 32.37 | 41 |
| 27th Apr 2026 (Mon) | 32.27 | 32.38 | 32.27 | 32.38 | 0 |
| 24th Apr 2026 (Fri) | 32.27 | 32.3678 | 32.27 | 32.3678 | 0 |
| 23rd Apr 2026 (Thu) | 32.27 | 32.33 | 32.27 | 32.33 | 0 |
| 22nd Apr 2026 (Wed) | 32.27 | 32.31 | 32.18 | 32.35 | 100 |
| 21st Apr 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.2895 | 27 |
| 20th Apr 2026 (Mon) | 31.67 | 32.325 | 31.67 | 32.325 | 0 |
| 17th Apr 2026 (Fri) | 31.67 | 32.3299 | 31.67 | 32.3299 | 1 |
| 16th Apr 2026 (Thu) | 31.67 | 32.265 | 31.67 | 32.265 | 0 |
| 15th Apr 2026 (Wed) | 31.67 | 32.23 | 31.67 | 32.23 | 5 |
| 14th Apr 2026 (Tue) | 31.67 | 32.20 | 31.67 | 32.20 | 0 |
| 13th Apr 2026 (Mon) | 31.67 | 32.115 | 31.67 | 32.115 | 0 |
| 10th Apr 2026 (Fri) | 31.67 | 32.05 | 31.67 | 32.05 | 0 |
| 9th Apr 2026 (Thu) | 31.67 | 32.04 | 31.67 | 32.04 | 55 |
| 8th Apr 2026 (Wed) | 31.67 | 31.98 | 31.67 | 31.98 | 0 |
| 7th Apr 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.7854 | 0 |
| 6th Apr 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.7783 | 1,394 |
| 3rd Apr 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.71 | 121 |
| 2nd Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 121 |
| 1st Apr 2026 (Wed) | 31.60 | 31.77 | 31.60 | 31.77 | 0 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.6584 | 400 |
| 30th Mar 2026 (Mon) | 31.67 | 31.67 | 31.4464 | 31.4464 | 0 |
| 27th Mar 2026 (Fri) | 31.67 | 31.67 | 31.4721 | 31.4721 | 0 |
| 26th Mar 2026 (Thu) | 31.67 | 31.67 | 31.5898 | 31.5898 | 0 |
| 25th Mar 2026 (Wed) | 31.67 | 31.7242 | 31.67 | 31.7242 | 0 |
| 24th Mar 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.6761 | 100 |
| 23rd Mar 2026 (Mon) | 31.60 | 31.66 | 31.60 | 31.66 | 0 |