| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.955 | 522 |
| 9th Jul 2026 (Thu) | 32.89 | 32.91 | 32.89 | 32.91 | 0 |
| 8th Jul 2026 (Wed) | 32.89 | 32.89 | 32.89 | 32.86 | 700 |
| 7th Jul 2026 (Tue) | 32.80 | 32.89 | 32.80 | 32.89 | 0 |
| 6th Jul 2026 (Mon) | 32.80 | 32.89 | 32.80 | 32.89 | 0 |
| 3rd Jul 2026 (Fri) | 32.80 | 32.8362 | 32.80 | 32.8362 | 0 |
| 2nd Jul 2026 (Thu) | 32.80 | 32.8362 | 32.80 | 32.8362 | 12 |
| 1st Jul 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.845 | 0 |
| 30th Jun 2026 (Tue) | 32.68 | 32.8282 | 32.68 | 32.8282 | 0 |
| 29th Jun 2026 (Mon) | 32.68 | 32.795 | 32.68 | 32.795 | 0 |
| 26th Jun 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| 25th Jun 2026 (Thu) | 32.761 | 32.761 | 32.72 | 32.72 | 0 |
| 24th Jun 2026 (Wed) | 32.761 | 32.761 | 32.715 | 32.715 | 0 |
| 23rd Jun 2026 (Tue) | 32.761 | 32.761 | 32.72 | 32.72 | 0 |
| 22nd Jun 2026 (Mon) | 32.761 | 32.785 | 32.761 | 32.785 | 0 |
| 19th Jun 2026 (Fri) | 32.761 | 32.795 | 32.761 | 32.795 | 0 |
| 18th Jun 2026 (Thu) | 32.761 | 32.795 | 32.761 | 32.795 | 0 |
| 17th Jun 2026 (Wed) | 32.761 | 32.761 | 32.761 | 32.74 | 300 |
| 16th Jun 2026 (Tue) | 32.77 | 32.809 | 32.77 | 32.809 | 0 |
| 15th Jun 2026 (Mon) | 32.77 | 32.805 | 32.77 | 32.805 | 27 |
| 12th Jun 2026 (Fri) | 32.77 | 32.77 | 32.705 | 32.705 | 0 |
| 11th Jun 2026 (Thu) | 32.77 | 32.77 | 32.66 | 32.66 | 0 |
| 10th Jun 2026 (Wed) | 32.77 | 32.77 | 32.77 | 32.5945 | 0 |
| 9th Jun 2026 (Tue) | 32.72 | 32.72 | 32.655 | 32.655 | 0 |
| 8th Jun 2026 (Mon) | 32.72 | 32.72 | 32.69 | 32.69 | 45 |
| 5th Jun 2026 (Fri) | 32.72 | 32.72 | 32.66 | 32.66 | 0 |
| 4th Jun 2026 (Thu) | 32.72 | 32.76 | 32.72 | 32.76 | 0 |
| 3rd Jun 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.75 | 50 |
| 2nd Jun 2026 (Tue) | 32.72 | 32.765 | 32.72 | 32.765 | 0 |
| 1st Jun 2026 (Mon) | 32.72 | 32.75 | 32.72 | 32.75 | 0 |
| 29th May 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.75 | 500 |
| 28th May 2026 (Thu) | 32.67 | 32.725 | 32.67 | 32.725 | 76 |
| 27th May 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.70 | 224 |
| 26th May 2026 (Tue) | 32.64 | 32.70 | 32.64 | 32.70 | 36 |
| 25th May 2026 (Mon) | 32.64 | 32.72 | 32.64 | 32.67 | 1,082 |
| 22nd May 2026 (Fri) | 32.64 | 32.72 | 32.64 | 32.67 | 1,082 |
| 21st May 2026 (Thu) | 32.60 | 32.64 | 32.60 | 32.64 | 0 |
| 20th May 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.6301 | 11 |
| 19th May 2026 (Tue) | 32.74 | 32.74 | 32.58 | 32.58 | 63 |
| 18th May 2026 (Mon) | 32.74 | 32.74 | 32.60 | 32.595 | 101 |
| 15th May 2026 (Fri) | 32.59 | 32.605 | 32.59 | 32.605 | 1 |
| 14th May 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.62 | 620 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.59 | 164 |
| 12th May 2026 (Tue) | 32.42 | 32.565 | 32.42 | 32.565 | 0 |
| 11th May 2026 (Mon) | 32.42 | 32.58 | 32.42 | 32.58 | 0 |