Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 2,083.75p on 10-07-2026 at 17:45:06
Change -1.75p -0.08%
Buy 2,088.00p
Sell 2,079.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,100.00p
Day's Volume: 0
Last Close: 2,083.75p
Open: 2,085.50p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,964.00p - 2,112.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,100.00p Automatic Execution
 12:08:04 - 29-Jun-26
Sell* 12 2,031.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,033.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,027.00p Automatic Execution
 12:25:25 - 31-Mar-26
Sell* 150 2,015.50p Automatic Execution
 10:30:23 - 23-Mar-26
Sell* 1 2,015.50p Automatic Execution
 15:54:34 - 20-Mar-26
Sell* 443 2,009.50p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 150 2,011.00p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 443 2,022.50p Automatic Execution
 10:42:04 - 18-Mar-26
Sell* 150 2,024.00p Automatic Execution
 10:42:04 - 18-Mar-26
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,085.50 2,085.50 2,083.75 2,083.75 0
9th Jul 2026 (Thu) 2,086.75 2,086.75 2,085.50 2,085.50 0
8th Jul 2026 (Wed) 2,087.50 2,087.50 2,086.75 2,086.75 0
7th Jul 2026 (Tue) 2,090.50 2,090.50 2,087.50 2,087.50 0
6th Jul 2026 (Mon) 2,090.25 2,090.50 2,090.25 2,090.50 0
3rd Jul 2026 (Fri) 2,086.00 2,090.25 2,086.00 2,090.25 0
2nd Jul 2026 (Thu) 2,101.50 2,101.50 2,086.00 2,086.00 0
1st Jul 2026 (Wed) 2,099.50 2,101.50 2,099.50 2,101.50 0
30th Jun 2026 (Tue) 2,100.00 2,100.00 2,099.50 2,099.50 0
29th Jun 2026 (Mon) 2,100.00 2,100.00 2,100.00 2,100.00 150
26th Jun 2026 (Fri) 2,103.00 2,103.00 2,103.00 2,103.00 0
25th Jun 2026 (Thu) 2,112.75 2,112.75 2,103.00 2,103.00 0
24th Jun 2026 (Wed) 2,106.75 2,112.75 2,106.75 2,112.75 0
23rd Jun 2026 (Tue) 2,099.75 2,106.75 2,099.75 2,106.75 0
22nd Jun 2026 (Mon) 2,105.25 2,105.25 2,099.75 2,099.75 0
19th Jun 2026 (Fri) 2,102.00 2,105.25 2,102.00 2,105.25 0
18th Jun 2026 (Thu) 2,078.50 2,102.00 2,078.50 2,102.00 0
17th Jun 2026 (Wed) 2,075.25 2,078.50 2,075.25 2,078.50 0
16th Jun 2026 (Tue) 2,072.75 2,075.25 2,072.75 2,075.25 0
15th Jun 2026 (Mon) 2,070.00 2,072.75 2,070.00 2,072.75 0
12th Jun 2026 (Fri) 2,074.50 2,074.50 2,070.00 2,070.00 0
11th Jun 2026 (Thu) 2,068.00 2,074.50 2,068.00 2,074.50 0
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered