Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 2,066.00p on 21-05-2026 at 16:30:02
Change 6.00p 0.29%
Buy 2,069.50p
Sell 2,062.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,031.00p
Day's Volume: 0
Last Close: 2,066.00p
Open: 2,060.00p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,964.00p - 2,076.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,031.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,033.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,027.00p Automatic Execution
 12:25:25 - 31-Mar-26
Sell* 150 2,015.50p Automatic Execution
 10:30:23 - 23-Mar-26
Sell* 1 2,015.50p Automatic Execution
 15:54:34 - 20-Mar-26
Sell* 443 2,009.50p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 150 2,011.00p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 443 2,022.50p Automatic Execution
 10:42:04 - 18-Mar-26
Sell* 150 2,024.00p Automatic Execution
 10:42:04 - 18-Mar-26
Sell* 150 1,987.60p Automatic Execution
 12:57:57 - 10-Feb-26
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,064.75 2,064.75 2,060.00 2,060.00 0
19th May 2026 (Tue) 2,065.00 2,065.00 2,064.75 2,064.75 0
18th May 2026 (Mon) 2,076.75 2,076.75 2,065.00 2,065.00 0
15th May 2026 (Fri) 2,055.75 2,076.75 2,055.75 2,076.75 0
14th May 2026 (Thu) 2,046.25 2,055.75 2,046.25 2,055.75 0
13th May 2026 (Wed) 2,044.50 2,046.25 2,044.50 2,046.25 0
12th May 2026 (Tue) 2,027.25 2,044.50 2,027.25 2,044.50 0
11th May 2026 (Mon) 2,031.75 2,031.75 2,027.25 2,027.25 0
8th May 2026 (Fri) 2,031.25 2,031.75 2,031.25 2,031.75 0
7th May 2026 (Thu) 2,033.25 2,033.25 2,031.25 2,031.25 0
6th May 2026 (Wed) 2,033.25 2,033.25 2,033.25 2,033.25 0
5th May 2026 (Tue) 2,033.00 2,033.00 2,031.00 2,033.25 162
4th May 2026 (Mon) 2,025.25 2,025.25 2,025.25 2,025.25 0
1st May 2026 (Fri) 2,027.00 2,027.00 2,025.25 2,025.25 0
30th Apr 2026 (Thu) 2,038.75 2,038.75 2,027.00 2,027.00 0
29th Apr 2026 (Wed) 2,035.25 2,038.75 2,035.25 2,038.75 0
28th Apr 2026 (Tue) 2,029.25 2,035.25 2,029.25 2,035.25 0
27th Apr 2026 (Mon) 2,036.00 2,036.00 2,029.25 2,029.25 0
24th Apr 2026 (Fri) 2,035.75 2,036.00 2,035.75 2,036.00 0
23rd Apr 2026 (Thu) 2,034.50 2,035.75 2,034.50 2,035.75 0
22nd Apr 2026 (Wed) 2,031.25 2,034.50 2,031.25 2,034.50 0
21st Apr 2026 (Tue) 2,028.00 2,031.25 2,028.00 2,031.25 0
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered