Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price

Price 2,139.50p on 28-09-2026 at 17:35:06
Change -3.00p -0.14%
Buy 2,143.00p
Sell 2,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 2,083.50p
Day's Volume: 0
Last Close: 2,139.50p
Open: 2,142.50p
ISIN: IE0009DRFET8
Day's Range 0.00p - 0.00p
52wk Range: 1,964.00p - 2,145.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Max Msep (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 2,083.50p Automatic Execution
 14:14:04 - 30-Jul-26
Sell* 150 2,085.50p Automatic Execution
 14:14:03 - 30-Jul-26
Sell* 150 2,100.00p Automatic Execution
 12:08:04 - 29-Jun-26
Sell* 12 2,031.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,033.00p Automatic Execution
 14:57:30 - 05-May-26
Sell* 150 2,027.00p Automatic Execution
 12:25:25 - 31-Mar-26
Sell* 150 2,015.50p Automatic Execution
 10:30:23 - 23-Mar-26
Sell* 1 2,015.50p Automatic Execution
 15:54:34 - 20-Mar-26
Sell* 443 2,009.50p Automatic Execution
 14:18:47 - 19-Mar-26
Sell* 150 2,011.00p Automatic Execution
 14:18:47 - 19-Mar-26
See more Ft Us Max Msep trades

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,142.50 2,142.50 2,139.50 2,139.50 0
25th Sep 2026 (Fri) 2,145.00 2,145.00 2,142.50 2,142.50 0
24th Sep 2026 (Thu) 2,139.50 2,145.00 2,139.50 2,145.00 0
23rd Sep 2026 (Wed) 2,127.75 2,139.50 2,127.75 2,139.50 0
22nd Sep 2026 (Tue) 2,120.75 2,127.75 2,120.75 2,127.75 0
21st Sep 2026 (Mon) 2,117.00 2,120.75 2,117.00 2,120.75 0
18th Sep 2026 (Fri) 2,119.25 2,119.25 2,117.00 2,117.00 0
17th Sep 2026 (Thu) 2,103.75 2,119.25 2,103.75 2,119.25 0
16th Sep 2026 (Wed) 2,096.75 2,103.75 2,096.75 2,103.75 0
15th Sep 2026 (Tue) 2,097.00 2,097.00 2,096.75 2,096.75 0
14th Sep 2026 (Mon) 2,091.00 2,097.00 2,091.00 2,097.00 0
11th Sep 2026 (Fri) 2,089.00 2,091.00 2,089.00 2,091.00 0
10th Sep 2026 (Thu) 2,087.50 2,089.00 2,087.50 2,089.00 0
9th Sep 2026 (Wed) 2,086.00 2,087.50 2,086.00 2,087.50 0
8th Sep 2026 (Tue) 2,087.25 2,087.25 2,086.00 2,086.00 0
7th Sep 2026 (Mon) 2,089.75 2,089.75 2,087.25 2,087.25 0
4th Sep 2026 (Fri) 2,087.25 2,089.75 2,087.25 2,089.75 0
3rd Sep 2026 (Thu) 2,091.25 2,091.25 2,087.25 2,087.25 0
2nd Sep 2026 (Wed) 2,087.00 2,091.25 2,087.00 2,091.25 0
1st Sep 2026 (Tue) 2,082.00 2,087.00 2,082.00 2,087.00 0
31st Aug 2026 (Mon) 2,082.00 2,082.00 2,082.00 2,082.00 0
See more Ft Us Max Msep price history

Ft Us Max Msep (SEPM) Regulatory News

Date Source Headline
See more Ft Us Max Msep regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered