Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,142.50 2,142.50 2,139.50 2,139.50 0
25th Sep 2026 (Fri) 2,145.00 2,145.00 2,142.50 2,142.50 0
24th Sep 2026 (Thu) 2,139.50 2,145.00 2,139.50 2,145.00 0
23rd Sep 2026 (Wed) 2,127.75 2,139.50 2,127.75 2,139.50 0
22nd Sep 2026 (Tue) 2,120.75 2,127.75 2,120.75 2,127.75 0
21st Sep 2026 (Mon) 2,117.00 2,120.75 2,117.00 2,120.75 0
18th Sep 2026 (Fri) 2,119.25 2,119.25 2,117.00 2,117.00 0
17th Sep 2026 (Thu) 2,103.75 2,119.25 2,103.75 2,119.25 0
16th Sep 2026 (Wed) 2,096.75 2,103.75 2,096.75 2,103.75 0
15th Sep 2026 (Tue) 2,097.00 2,097.00 2,096.75 2,096.75 0
14th Sep 2026 (Mon) 2,091.00 2,097.00 2,091.00 2,097.00 0
11th Sep 2026 (Fri) 2,089.00 2,091.00 2,089.00 2,091.00 0
10th Sep 2026 (Thu) 2,087.50 2,089.00 2,087.50 2,089.00 0
9th Sep 2026 (Wed) 2,086.00 2,087.50 2,086.00 2,087.50 0
8th Sep 2026 (Tue) 2,087.25 2,087.25 2,086.00 2,086.00 0
7th Sep 2026 (Mon) 2,089.75 2,089.75 2,087.25 2,087.25 0
4th Sep 2026 (Fri) 2,087.25 2,089.75 2,087.25 2,089.75 0
3rd Sep 2026 (Thu) 2,091.25 2,091.25 2,087.25 2,087.25 0
2nd Sep 2026 (Wed) 2,087.00 2,091.25 2,087.00 2,091.25 0
1st Sep 2026 (Tue) 2,082.00 2,087.00 2,082.00 2,087.00 0
31st Aug 2026 (Mon) 2,082.00 2,082.00 2,082.00 2,082.00 0
28th Aug 2026 (Fri) 2,077.00 2,082.00 2,077.00 2,082.00 0
27th Aug 2026 (Thu) 2,076.00 2,077.00 2,076.00 2,077.00 0
26th Aug 2026 (Wed) 2,068.50 2,076.00 2,068.50 2,076.00 0
25th Aug 2026 (Tue) 2,067.00 2,068.50 2,067.00 2,068.50 0
24th Aug 2026 (Mon) 2,067.75 2,067.75 2,067.00 2,067.00 0
21st Aug 2026 (Fri) 2,067.00 2,067.75 2,067.00 2,067.75 0
20th Aug 2026 (Thu) 2,071.00 2,071.00 2,067.00 2,067.00 0
19th Aug 2026 (Wed) 2,080.75 2,080.75 2,071.00 2,071.00 0
18th Aug 2026 (Tue) 2,079.50 2,080.75 2,079.50 2,080.75 0
17th Aug 2026 (Mon) 2,079.75 2,079.75 2,079.50 2,079.50 0
14th Aug 2026 (Fri) 2,086.25 2,086.25 2,079.75 2,079.75 0
13th Aug 2026 (Thu) 2,085.00 2,086.25 2,085.00 2,086.25 0
12th Aug 2026 (Wed) 2,083.75 2,085.00 2,083.75 2,085.00 0
11th Aug 2026 (Tue) 2,081.00 2,083.75 2,081.00 2,083.75 0
10th Aug 2026 (Mon) 2,084.50 2,084.50 2,081.00 2,081.00 0
7th Aug 2026 (Fri) 2,089.25 2,089.25 2,084.50 2,084.50 0
6th Aug 2026 (Thu) 2,087.50 2,089.25 2,087.50 2,089.25 0
5th Aug 2026 (Wed) 2,091.50 2,091.50 2,087.50 2,087.50 0
4th Aug 2026 (Tue) 2,090.75 2,091.50 2,090.75 2,091.50 0
3rd Aug 2026 (Mon) 2,079.00 2,090.75 2,079.00 2,090.75 0
31st Jul 2026 (Fri) 2,076.75 2,079.00 2,076.75 2,079.00 0
30th Jul 2026 (Thu) 2,085.50 2,085.50 2,083.50 2,076.75 6,150
29th Jul 2026 (Wed) 2,102.75 2,102.75 2,102.75 2,102.75 0
FTSE 100 Latest
Value10,710.06
Change25.18