Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,085.50 2,085.50 2,083.75 2,083.75 0
9th Jul 2026 (Thu) 2,086.75 2,086.75 2,085.50 2,085.50 0
8th Jul 2026 (Wed) 2,087.50 2,087.50 2,086.75 2,086.75 0
7th Jul 2026 (Tue) 2,090.50 2,090.50 2,087.50 2,087.50 0
6th Jul 2026 (Mon) 2,090.25 2,090.50 2,090.25 2,090.50 0
3rd Jul 2026 (Fri) 2,086.00 2,090.25 2,086.00 2,090.25 0
2nd Jul 2026 (Thu) 2,101.50 2,101.50 2,086.00 2,086.00 0
1st Jul 2026 (Wed) 2,099.50 2,101.50 2,099.50 2,101.50 0
30th Jun 2026 (Tue) 2,100.00 2,100.00 2,099.50 2,099.50 0
29th Jun 2026 (Mon) 2,100.00 2,100.00 2,100.00 2,100.00 150
26th Jun 2026 (Fri) 2,103.00 2,103.00 2,103.00 2,103.00 0
25th Jun 2026 (Thu) 2,112.75 2,112.75 2,103.00 2,103.00 0
24th Jun 2026 (Wed) 2,106.75 2,112.75 2,106.75 2,112.75 0
23rd Jun 2026 (Tue) 2,099.75 2,106.75 2,099.75 2,106.75 0
22nd Jun 2026 (Mon) 2,105.25 2,105.25 2,099.75 2,099.75 0
19th Jun 2026 (Fri) 2,102.00 2,105.25 2,102.00 2,105.25 0
18th Jun 2026 (Thu) 2,078.50 2,102.00 2,078.50 2,102.00 0
17th Jun 2026 (Wed) 2,075.25 2,078.50 2,075.25 2,078.50 0
16th Jun 2026 (Tue) 2,072.75 2,075.25 2,072.75 2,075.25 0
15th Jun 2026 (Mon) 2,070.00 2,072.75 2,070.00 2,072.75 0
12th Jun 2026 (Fri) 2,074.50 2,074.50 2,070.00 2,070.00 0
11th Jun 2026 (Thu) 2,068.00 2,074.50 2,068.00 2,074.50 0
10th Jun 2026 (Wed) 2,069.50 2,069.50 2,068.00 2,068.00 0
9th Jun 2026 (Tue) 2,081.00 2,081.00 2,069.50 2,069.50 0
8th Jun 2026 (Mon) 2,077.00 2,081.00 2,077.00 2,081.00 0
5th Jun 2026 (Fri) 2,069.50 2,077.00 2,069.50 2,077.00 0
4th Jun 2026 (Thu) 2,069.75 2,069.75 2,069.50 2,069.50 0
3rd Jun 2026 (Wed) 2,065.25 2,069.75 2,065.25 2,069.75 0
2nd Jun 2026 (Tue) 2,069.50 2,069.50 2,065.25 2,065.25 0
1st Jun 2026 (Mon) 2,063.25 2,069.50 2,063.25 2,069.50 0
29th May 2026 (Fri) 2,068.75 2,068.75 2,063.25 2,063.25 0
28th May 2026 (Thu) 2,068.25 2,068.75 2,068.25 2,068.75 0
27th May 2026 (Wed) 2,065.75 2,068.25 2,065.75 2,068.25 0
26th May 2026 (Tue) 2,064.75 2,065.75 2,064.75 2,065.75 0
25th May 2026 (Mon) 2,064.75 2,064.75 2,064.75 2,064.75 0
22nd May 2026 (Fri) 2,066.00 2,066.00 2,064.75 2,064.75 0
21st May 2026 (Thu) 2,060.00 2,066.00 2,060.00 2,066.00 0
20th May 2026 (Wed) 2,064.75 2,064.75 2,060.00 2,060.00 0
19th May 2026 (Tue) 2,065.00 2,065.00 2,064.75 2,064.75 0
18th May 2026 (Mon) 2,076.75 2,076.75 2,065.00 2,065.00 0
15th May 2026 (Fri) 2,055.75 2,076.75 2,055.75 2,076.75 0
14th May 2026 (Thu) 2,046.25 2,055.75 2,046.25 2,055.75 0
13th May 2026 (Wed) 2,044.50 2,046.25 2,044.50 2,046.25 0
12th May 2026 (Tue) 2,027.25 2,044.50 2,027.25 2,044.50 0
11th May 2026 (Mon) 2,031.75 2,031.75 2,027.25 2,027.25 0
FTSE 100 Latest
Value10,497.29
Change24.84