Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Msep (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,064.75 2,064.75 2,060.00 2,060.00 0
19th May 2026 (Tue) 2,065.00 2,065.00 2,064.75 2,064.75 0
18th May 2026 (Mon) 2,076.75 2,076.75 2,065.00 2,065.00 0
15th May 2026 (Fri) 2,055.75 2,076.75 2,055.75 2,076.75 0
14th May 2026 (Thu) 2,046.25 2,055.75 2,046.25 2,055.75 0
13th May 2026 (Wed) 2,044.50 2,046.25 2,044.50 2,046.25 0
12th May 2026 (Tue) 2,027.25 2,044.50 2,027.25 2,044.50 0
11th May 2026 (Mon) 2,031.75 2,031.75 2,027.25 2,027.25 0
8th May 2026 (Fri) 2,031.25 2,031.75 2,031.25 2,031.75 0
7th May 2026 (Thu) 2,033.25 2,033.25 2,031.25 2,031.25 0
6th May 2026 (Wed) 2,033.25 2,033.25 2,033.25 2,033.25 0
5th May 2026 (Tue) 2,033.00 2,033.00 2,031.00 2,033.25 162
4th May 2026 (Mon) 2,025.25 2,025.25 2,025.25 2,025.25 0
1st May 2026 (Fri) 2,027.00 2,027.00 2,025.25 2,025.25 0
30th Apr 2026 (Thu) 2,038.75 2,038.75 2,027.00 2,027.00 0
29th Apr 2026 (Wed) 2,035.25 2,038.75 2,035.25 2,038.75 0
28th Apr 2026 (Tue) 2,029.25 2,035.25 2,029.25 2,035.25 0
27th Apr 2026 (Mon) 2,036.00 2,036.00 2,029.25 2,029.25 0
24th Apr 2026 (Fri) 2,035.75 2,036.00 2,035.75 2,036.00 0
23rd Apr 2026 (Thu) 2,034.50 2,035.75 2,034.50 2,035.75 0
22nd Apr 2026 (Wed) 2,031.25 2,034.50 2,031.25 2,034.50 0
21st Apr 2026 (Tue) 2,028.00 2,031.25 2,028.00 2,031.25 0
20th Apr 2026 (Mon) 2,027.50 2,028.00 2,027.50 2,028.00 0
17th Apr 2026 (Fri) 2,024.50 2,027.50 2,024.50 2,027.50 0
16th Apr 2026 (Thu) 2,017.25 2,024.50 2,017.25 2,024.50 0
15th Apr 2026 (Wed) 2,014.25 2,017.25 2,014.25 2,017.25 0
14th Apr 2026 (Tue) 2,023.75 2,023.75 2,014.25 2,014.25 0
13th Apr 2026 (Mon) 2,021.25 2,023.75 2,021.25 2,023.75 0
10th Apr 2026 (Fri) 2,024.50 2,024.50 2,021.25 2,021.25 0
9th Apr 2026 (Thu) 2,022.00 2,024.50 2,022.00 2,024.50 0
8th Apr 2026 (Wed) 2,029.50 2,029.50 2,022.00 2,022.00 0
7th Apr 2026 (Tue) 2,035.50 2,035.50 2,029.50 2,029.50 0
6th Apr 2026 (Mon) 2,035.50 2,035.50 2,035.50 2,035.50 0
3rd Apr 2026 (Fri) 2,035.50 2,035.50 2,035.50 2,035.50 0
2nd Apr 2026 (Thu) 2,024.25 2,035.50 2,024.25 2,035.50 0
1st Apr 2026 (Wed) 2,030.50 2,030.50 2,024.25 2,024.25 0
31st Mar 2026 (Tue) 2,027.00 2,027.00 2,027.00 2,030.50 150
30th Mar 2026 (Mon) 2,012.00 2,027.50 2,012.00 2,027.50 0
27th Mar 2026 (Fri) 2,013.00 2,013.00 2,012.00 2,012.00 0
26th Mar 2026 (Thu) 2,013.25 2,013.25 2,013.00 2,013.00 0
25th Mar 2026 (Wed) 2,010.00 2,013.25 2,010.00 2,013.25 0
24th Mar 2026 (Tue) 2,009.00 2,010.00 2,009.00 2,010.00 0
23rd Mar 2026 (Mon) 2,015.50 2,015.50 2,015.50 2,009.00 150
FTSE 100 Latest
Value10,443.47
Change11.13