| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.71 | 31.71 | 31.6894 | 31.6894 | 0 |
| 15th Dec 2025 (Mon) | 31.71 | 31.71 | 31.6894 | 31.6894 | 33 |
| 12th Dec 2025 (Fri) | 31.71 | 31.71 | 31.6902 | 31.6902 | 0 |
| 11th Dec 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.73 | 558 |
| 10th Dec 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.729 | 500 |
| 9th Dec 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.6745 | 76 |
| 8th Dec 2025 (Mon) | 31.611 | 31.6764 | 31.611 | 31.6764 | 58 |
| 5th Dec 2025 (Fri) | 31.611 | 31.6957 | 31.611 | 31.6957 | 0 |
| 4th Dec 2025 (Thu) | 31.611 | 31.6747 | 31.611 | 31.6747 | 16 |
| 3rd Dec 2025 (Wed) | 31.611 | 31.67 | 31.611 | 31.67 | 0 |
| 2nd Dec 2025 (Tue) | 31.611 | 31.645 | 31.611 | 31.645 | 0 |
| 1st Dec 2025 (Mon) | 31.611 | 31.6114 | 31.611 | 31.6114 | 0 |
| 28th Nov 2025 (Fri) | 31.611 | 31.611 | 31.611 | 31.655 | 100 |
| 27th Nov 2025 (Thu) | 31.44 | 31.6122 | 31.44 | 31.6122 | 0 |
| 26th Nov 2025 (Wed) | 31.44 | 31.6122 | 31.44 | 31.6122 | 0 |
| 25th Nov 2025 (Tue) | 31.44 | 31.5638 | 31.44 | 31.5638 | 0 |
| 24th Nov 2025 (Mon) | 31.44 | 31.4998 | 31.44 | 31.4998 | 0 |
| 21st Nov 2025 (Fri) | 31.44 | 31.44 | 31.3834 | 31.3834 | 0 |
| 20th Nov 2025 (Thu) | 31.44 | 31.44 | 31.4071 | 31.4071 | 0 |
| 19th Nov 2025 (Wed) | 31.44 | 31.44 | 31.4071 | 31.4071 | 4 |
| 18th Nov 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.3917 | 250 |
| 17th Nov 2025 (Mon) | 31.49 | 31.49 | 31.4373 | 31.4373 | 29 |
| 14th Nov 2025 (Fri) | 31.49 | 31.49 | 31.49 | 31.5195 | 0 |
| 13th Nov 2025 (Thu) | 31.56 | 31.56 | 31.4953 | 31.4953 | 0 |
| 12th Nov 2025 (Wed) | 31.56 | 31.6025 | 31.56 | 31.6025 | 0 |
| 11th Nov 2025 (Tue) | 31.56 | 31.6064 | 31.56 | 31.6064 | 98 |
| 10th Nov 2025 (Mon) | 31.56 | 31.5948 | 31.56 | 31.5948 | 0 |
| 7th Nov 2025 (Fri) | 31.56 | 31.83 | 31.56 | 31.4998 | 200 |
| 6th Nov 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.4915 | 800 |
| 5th Nov 2025 (Wed) | 31.61 | 31.61 | 31.5501 | 31.5501 | 0 |
| 4th Nov 2025 (Tue) | 31.61 | 31.61 | 31.5888 | 31.5888 | 0 |
| 3rd Nov 2025 (Mon) | 31.61 | 31.61 | 31.5888 | 31.5888 | 176 |
| 31st Oct 2025 (Fri) | 31.61 | 31.62 | 31.61 | 31.5789 | 46 |
| 30th Oct 2025 (Thu) | 31.61 | 31.61 | 31.5571 | 31.5571 | 68 |
| 29th Oct 2025 (Wed) | 31.61 | 31.61 | 31.61 | 31.6157 | 0 |
| 28th Oct 2025 (Tue) | 31.67 | 31.67 | 31.66 | 31.66 | 157 |
| 24th Oct 2025 (Fri) | 31.61 | 31.61 | 31.61 | 31.5895 | 100 |
| 23rd Oct 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.5346 | 150 |
| 22nd Oct 2025 (Wed) | 31.51 | 31.51 | 31.51 | 31.4983 | 846 |
| 21st Oct 2025 (Tue) | 31.42 | 31.539 | 31.42 | 31.539 | 0 |
| 20th Oct 2025 (Mon) | 31.42 | 31.5287 | 31.42 | 31.5287 | 2 |
| 17th Oct 2025 (Fri) | 31.42 | 31.42 | 31.405 | 31.4648 | 150 |
| 16th Oct 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 1,117 |