Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.82 31.972 31.82 31.972 15
5th Feb 2026 (Thu) 31.82 31.82 31.82 31.8104 142
4th Feb 2026 (Wed) 31.91 31.91 31.85 31.85 700
3rd Feb 2026 (Tue) 31.95 31.95 31.94 31.9357 277
2nd Feb 2026 (Mon) 31.92 31.9843 31.92 31.9843 0
30th Jan 2026 (Fri) 31.92 31.92 31.92 31.9502 564
29th Jan 2026 (Thu) 31.91 31.91 31.91 31.9748 500
28th Jan 2026 (Wed) 31.87 31.9807 31.87 31.9807 157
27th Jan 2026 (Tue) 31.87 31.9807 31.87 31.9807 0
26th Jan 2026 (Mon) 31.87 31.9551 31.87 31.9551 0
23rd Jan 2026 (Fri) 31.87 31.921 31.87 31.921 21
22nd Jan 2026 (Thu) 31.87 31.9052 31.87 31.9052 0
21st Jan 2026 (Wed) 31.87 31.87 31.87 31.8656 0
20th Jan 2026 (Tue) 31.81 31.81 31.78 31.787 548
19th Jan 2026 (Mon) 31.91 31.91 31.91 31.91 0
16th Jan 2026 (Fri) 31.91 31.91 31.91 31.91 0
15th Jan 2026 (Thu) 31.94 31.94 31.92 31.9202 3,374
14th Jan 2026 (Wed) 31.94 31.94 31.92 31.9199 576
13th Jan 2026 (Tue) 31.95 31.95 31.9451 31.9451 0
12th Jan 2026 (Mon) 31.95 31.95 31.9451 31.9451 0
9th Jan 2026 (Fri) 31.95 31.95 31.95 31.96 400
8th Jan 2026 (Thu) 31.91 31.91 31.91 31.9047 2,769
7th Jan 2026 (Wed) 31.90 31.90 31.895 31.895 45
6th Jan 2026 (Tue) 31.90 31.92 31.90 31.9093 12,418
5th Jan 2026 (Mon) 31.89 31.89 31.89 31.8611 1,672
2nd Jan 2026 (Fri) 31.85 31.85 31.8211 31.8211 0
1st Jan 2026 (Thu) 31.85 31.85 31.85 31.8061 1,370
31st Dec 2025 (Wed) 31.85 31.85 31.85 31.8061 1,370
30th Dec 2025 (Tue) 31.86 31.86 31.86 31.8442 334
29th Dec 2025 (Mon) 31.86 31.86 31.86 31.8452 501
26th Dec 2025 (Fri) 31.80 31.855 31.80 31.855 0
25th Dec 2025 (Thu) 31.80 31.8405 31.80 31.8405 106
24th Dec 2025 (Wed) 31.80 31.8405 31.80 31.8405 106
23rd Dec 2025 (Tue) 31.80 31.85 31.80 31.85 0
22nd Dec 2025 (Mon) 31.80 31.80 31.80 31.7978 100
19th Dec 2025 (Fri) 31.69 31.7361 31.69 31.7361 23
18th Dec 2025 (Thu) 31.69 31.69 31.69 31.69 992
17th Dec 2025 (Wed) 31.71 31.71 31.6018 31.6018 56
16th Dec 2025 (Tue) 31.71 31.71 31.6863 31.6863 0
15th Dec 2025 (Mon) 31.71 31.71 31.6894 31.6894 33
12th Dec 2025 (Fri) 31.71 31.71 31.6902 31.6902 0
11th Dec 2025 (Thu) 31.71 31.71 31.71 31.73 558
10th Dec 2025 (Wed) 31.70 31.70 31.70 31.729 500
9th Dec 2025 (Tue) 31.70 31.70 31.70 31.6745 76
8th Dec 2025 (Mon) 31.611 31.6764 31.611 31.6764 58
FTSE 100 Latest
Value10,369.75
Change60.53