| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.71 | 31.71 | 31.71 | 31.71 | 121 |
| 2nd Apr 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 121 |
| 1st Apr 2026 (Wed) | 31.60 | 31.77 | 31.60 | 31.77 | 0 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.6584 | 400 |
| 30th Mar 2026 (Mon) | 31.67 | 31.67 | 31.4464 | 31.4464 | 0 |
| 27th Mar 2026 (Fri) | 31.67 | 31.67 | 31.4721 | 31.4721 | 0 |
| 26th Mar 2026 (Thu) | 31.67 | 31.67 | 31.5898 | 31.5898 | 0 |
| 25th Mar 2026 (Wed) | 31.67 | 31.7242 | 31.67 | 31.7242 | 0 |
| 24th Mar 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.6761 | 100 |
| 23rd Mar 2026 (Mon) | 31.60 | 31.66 | 31.60 | 31.66 | 0 |
| 20th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.615 | 840 |
| 19th Mar 2026 (Thu) | 31.86 | 31.86 | 31.6996 | 31.6996 | 0 |
| 18th Mar 2026 (Wed) | 31.86 | 31.86 | 31.7448 | 31.7448 | 0 |
| 17th Mar 2026 (Tue) | 31.86 | 31.86 | 31.8455 | 31.8455 | 0 |
| 16th Mar 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.8152 | 0 |
| 13th Mar 2026 (Fri) | 31.85 | 31.85 | 31.727 | 31.727 | 0 |
| 12th Mar 2026 (Thu) | 31.85 | 31.85 | 31.768 | 31.768 | 0 |
| 11th Mar 2026 (Wed) | 31.85 | 31.8802 | 31.85 | 31.8802 | 0 |
| 10th Mar 2026 (Tue) | 31.85 | 31.85 | 31.85 | 31.8401 | 249 |
| 9th Mar 2026 (Mon) | 31.95 | 31.95 | 31.8975 | 31.8975 | 0 |
| 6th Mar 2026 (Fri) | 31.95 | 31.95 | 31.8397 | 31.8397 | 0 |
| 5th Mar 2026 (Thu) | 31.95 | 31.95 | 31.928 | 31.928 | 0 |
| 4th Mar 2026 (Wed) | 31.95 | 31.95 | 31.94 | 31.9754 | 387 |
| 3rd Mar 2026 (Tue) | 31.97 | 31.97 | 31.841 | 31.9128 | 526 |
| 2nd Mar 2026 (Mon) | 31.92 | 31.9801 | 31.92 | 31.9801 | 41 |
| 27th Feb 2026 (Fri) | 31.92 | 31.9756 | 31.92 | 31.9756 | 0 |
| 26th Feb 2026 (Thu) | 31.92 | 32.00 | 31.92 | 32.00 | 0 |
| 25th Feb 2026 (Wed) | 31.92 | 32.0301 | 31.92 | 32.0301 | 0 |
| 24th Feb 2026 (Tue) | 31.92 | 31.9752 | 31.92 | 31.9752 | 0 |
| 23rd Feb 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.9057 | 135 |
| 20th Feb 2026 (Fri) | 31.83 | 31.98 | 31.83 | 31.98 | 0 |
| 19th Feb 2026 (Thu) | 31.83 | 31.9301 | 31.83 | 31.9301 | 0 |
| 18th Feb 2026 (Wed) | 31.83 | 31.9494 | 31.83 | 31.9494 | 0 |
| 17th Feb 2026 (Tue) | 31.83 | 31.83 | 31.83 | 31.9003 | 120 |
| 16th Feb 2026 (Mon) | 31.86 | 31.86 | 31.85 | 31.8911 | 400 |
| 13th Feb 2026 (Fri) | 31.86 | 31.86 | 31.85 | 31.8911 | 400 |
| 12th Feb 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.8786 | 0 |
| 11th Feb 2026 (Wed) | 31.98 | 31.9867 | 31.98 | 31.9867 | 0 |
| 10th Feb 2026 (Tue) | 31.98 | 31.98 | 31.96 | 31.96 | 592 |
| 9th Feb 2026 (Mon) | 31.82 | 32.0052 | 31.82 | 32.0052 | 0 |
| 6th Feb 2026 (Fri) | 31.82 | 31.972 | 31.82 | 31.972 | 15 |