| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.40 | 31.43 | 31.40 | 31.41 | 2,187 |
| 18th Sep 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.3956 | 1,087 |
| 17th Sep 2025 (Wed) | 31.39 | 31.39 | 31.37 | 31.3905 | 4,860 |
| 16th Sep 2025 (Tue) | 31.43 | 31.43 | 31.365 | 31.365 | 0 |
| 15th Sep 2025 (Mon) | 31.43 | 31.43 | 31.3551 | 31.3551 | 0 |
| 12th Sep 2025 (Fri) | 31.43 | 31.43 | 31.355 | 31.355 | 0 |
| 11th Sep 2025 (Thu) | 31.43 | 31.43 | 31.3493 | 31.3493 | 5 |
| 10th Sep 2025 (Wed) | 31.43 | 31.43 | 31.3399 | 31.3399 | 63 |
| 9th Sep 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.3348 | 150 |
| 8th Sep 2025 (Mon) | 31.32 | 31.32 | 31.32 | 31.325 | 371 |
| 5th Sep 2025 (Fri) | 31.38 | 31.38 | 31.319 | 31.319 | 55 |
| 4th Sep 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.299 | 200 |
| 3rd Sep 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.295 | 101 |
| 2nd Sep 2025 (Tue) | 31.30 | 31.30 | 31.2544 | 31.2544 | 30 |
| 1st Sep 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.275 | 100 |
| 29th Aug 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.275 | 100 |
| 28th Aug 2025 (Thu) | 31.14 | 31.2734 | 31.14 | 31.2734 | 0 |
| 27th Aug 2025 (Wed) | 31.14 | 31.2546 | 31.14 | 31.2546 | 14 |
| 26th Aug 2025 (Tue) | 31.14 | 31.2323 | 31.14 | 31.2323 | 85 |
| 25th Aug 2025 (Mon) | 31.14 | 31.22 | 31.14 | 31.22 | 0 |
| 22nd Aug 2025 (Fri) | 31.14 | 31.215 | 31.14 | 31.215 | 0 |
| 21st Aug 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.1435 | 100 |
| 20th Aug 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.1656 | 249 |
| 19th Aug 2025 (Tue) | 31.12 | 31.1883 | 31.12 | 31.1883 | 0 |
| 18th Aug 2025 (Mon) | 31.12 | 31.2147 | 31.12 | 31.2147 | 0 |
| 15th Aug 2025 (Fri) | 31.12 | 31.2047 | 31.12 | 31.2047 | 0 |
| 14th Aug 2025 (Thu) | 31.12 | 31.1979 | 31.12 | 31.1979 | 0 |
| 13th Aug 2025 (Wed) | 31.12 | 31.1948 | 31.12 | 31.1948 | 1 |
| 12th Aug 2025 (Tue) | 31.12 | 31.1791 | 31.12 | 31.1791 | 0 |
| 11th Aug 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.118 | 448 |
| 8th Aug 2025 (Fri) | 31.05 | 31.1047 | 31.05 | 31.1047 | 9 |
| 7th Aug 2025 (Thu) | 31.05 | 31.05 | 31.0414 | 31.0414 | 0 |
| 6th Aug 2025 (Wed) | 31.05 | 31.05 | 31.0467 | 31.0467 | 138 |
| 5th Aug 2025 (Tue) | 31.05 | 31.05 | 30.9913 | 30.9913 | 0 |
| 4th Aug 2025 (Mon) | 31.05 | 31.05 | 31.0173 | 31.0173 | 0 |
| 1st Aug 2025 (Fri) | 31.05 | 31.05 | 30.9166 | 30.9166 | 0 |
| 31st Jul 2025 (Thu) | 31.05 | 31.05 | 31.0094 | 31.0094 | 0 |
| 30th Jul 2025 (Wed) | 31.05 | 31.05 | 31.0169 | 31.0169 | 0 |
| 29th Jul 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.0244 | 1,935 |
| 28th Jul 2025 (Mon) | 30.86 | 31.0306 | 30.86 | 31.0306 | 0 |
| 25th Jul 2025 (Fri) | 30.86 | 31.0252 | 30.86 | 31.0252 | 0 |
| 24th Jul 2025 (Thu) | 30.86 | 31.0148 | 30.86 | 31.0148 | 0 |
| 23rd Jul 2025 (Wed) | 30.86 | 31.00 | 30.86 | 31.00 | 0 |
| 22nd Jul 2025 (Tue) | 30.86 | 30.9551 | 30.86 | 30.9551 | 15 |