| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.86 | 30.9253 | 30.86 | 30.9253 | 33 |
| 17th Jul 2025 (Thu) | 30.86 | 30.92 | 30.86 | 30.92 | 0 |
| 16th Jul 2025 (Wed) | 30.86 | 30.86 | 30.83 | 30.8799 | 2,260 |
| 15th Jul 2025 (Tue) | 30.91 | 30.91 | 30.8658 | 30.8658 | 5 |
| 14th Jul 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 1 |
| 11th Jul 2025 (Fri) | 30.85 | 30.8765 | 30.85 | 30.8765 | 0 |
| 10th Jul 2025 (Thu) | 30.85 | 30.8802 | 30.85 | 30.8802 | 0 |
| 9th Jul 2025 (Wed) | 30.85 | 30.87 | 30.85 | 30.87 | 0 |
| 8th Jul 2025 (Tue) | 30.85 | 30.85 | 30.8168 | 30.8168 | 0 |
| 7th Jul 2025 (Mon) | 30.85 | 30.85 | 30.8254 | 30.8254 | 0 |
| 4th Jul 2025 (Fri) | 30.85 | 30.855 | 30.85 | 30.855 | 0 |
| 3rd Jul 2025 (Thu) | 30.85 | 30.855 | 30.85 | 30.855 | 0 |
| 2nd Jul 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.805 | 148 |
| 1st Jul 2025 (Tue) | 30.749 | 30.7803 | 30.749 | 30.7803 | 0 |
| 30th Jun 2025 (Mon) | 30.749 | 30.7871 | 30.749 | 30.7871 | 0 |
| 27th Jun 2025 (Fri) | 30.749 | 30.7549 | 30.749 | 30.7549 | 0 |
| 26th Jun 2025 (Thu) | 30.749 | 30.75 | 30.749 | 30.7178 | 733 |
| 25th Jun 2025 (Wed) | 30.51 | 30.6559 | 30.51 | 30.6559 | 94 |
| 24th Jun 2025 (Tue) | 30.51 | 30.6569 | 30.51 | 30.6569 | 1 |
| 23rd Jun 2025 (Mon) | 30.51 | 30.51 | 30.51 | 30.573 | 118 |
| 20th Jun 2025 (Fri) | 30.49 | 30.49 | 30.4722 | 30.4722 | 0 |
| 19th Jun 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.4797 | 0 |
| 18th Jun 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.4797 | 0 |
| 17th Jun 2025 (Tue) | 30.52 | 30.52 | 30.4699 | 30.4699 | 0 |
| 16th Jun 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.53 | 1,594 |
| 13th Jun 2025 (Fri) | 30.38 | 30.4415 | 30.38 | 30.4415 | 0 |
| 12th Jun 2025 (Thu) | 30.38 | 30.5368 | 30.38 | 30.5368 | 0 |
| 11th Jun 2025 (Wed) | 30.38 | 30.5017 | 30.38 | 30.5017 | 24 |
| 10th Jun 2025 (Tue) | 30.38 | 30.5149 | 30.38 | 30.5149 | 7 |
| 9th Jun 2025 (Mon) | 30.38 | 30.479 | 30.38 | 30.479 | 35 |
| 6th Jun 2025 (Fri) | 30.38 | 30.4726 | 30.38 | 30.4726 | 0 |
| 5th Jun 2025 (Thu) | 30.38 | 30.38 | 30.38 | 30.371 | 334 |
| 4th Jun 2025 (Wed) | 30.29 | 30.4179 | 30.29 | 30.4179 | 0 |
| 3rd Jun 2025 (Tue) | 30.29 | 30.415 | 30.29 | 30.415 | 0 |
| 2nd Jun 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.3558 | 100 |
| 30th May 2025 (Fri) | 30.15 | 30.331 | 30.15 | 30.331 | 0 |
| 29th May 2025 (Thu) | 30.15 | 30.3116 | 30.15 | 30.3116 | 0 |
| 28th May 2025 (Wed) | 30.3161 | 30.3161 | 30.3161 | 30.3161 | 8 |
| 27th May 2025 (Tue) | 30.1552 | 30.1552 | 30.1552 | 30.1552 | 0 |
| 26th May 2025 (Mon) | 30.1552 | 30.1552 | 30.1552 | 30.1552 | 0 |
| 24th May 2025 (Sat) | 30.15 | 30.15 | 30.15 | 30.1552 | 175 |
| 23rd May 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 175 |
| 22nd May 2025 (Thu) | 30.1891 | 30.1891 | 30.1891 | 30.1891 | 8 |
| 21st May 2025 (Wed) | 30.2952 | 30.2952 | 30.2952 | 30.2952 | 0 |
| 20th May 2025 (Tue) | 30.3444 | 30.3444 | 30.3444 | 30.3444 | 0 |
| 19th May 2025 (Mon) | 30.3371 | 30.3371 | 30.3371 | 30.3371 | 0 |