| Price | $5.91 on 21-05-2026 at 16:46:57 |
|---|---|
| Change | $0.20 3.5% |
| Buy | $5.92 |
| Sell | $5.90 |
| Last Trade: | Buy 160.00 at $5.90 |
| Day's Volume: | 18,078 |
| Last Close: | $5.71 |
| Open: | $5.57 |
| ISIN: | US81727U3032 |
| Day's Range | $5.56 - $5.91 |
| 52wk Range: | $0.4053 - $8.78 |
| Market Capitalisation: | $231.59m |
| VWAP: | $5.69646 |
| Shares in Issue: | 41.80m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $5.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:48:12 - 21-May-26 |
