| Price | $5.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.75% |
| Buy | $5.45 |
| Sell | $5.33 |
| Last Trade: | Buy 1.00 at $5.43 |
| Day's Volume: | 18,057 |
| Last Close: | $5.38 |
| Open: | $5.35 |
| ISIN: | US81727U3032 |
| Day's Range | $5.26 - $5.435 |
| 52wk Range: | $0.4054 - $8.73 |
| Market Capitalisation: | $221.97m |
| VWAP: | $5.33539 |
| Shares in Issue: | 41.80m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.43 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $5.43 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 552 | $5.43 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 13 | $5.43 | Automatic Execution |
15:55:30 - 10-Jul-26 |
