| Price | $9.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -1.5% |
| Buy | $10.36 |
| Sell | $9.82 |
| Last Trade: | Sell 2.00 at $9.895 |
| Day's Volume: | 45,591 |
| Last Close: | $9.84 |
| Open: | $9.86 |
| ISIN: | US81727U3032 |
| Day's Range | $9.82 - $10.29 |
| 52wk Range: | $0.4054 - $10.47 |
| Market Capitalisation: | $418.03m |
| VWAP: | $10.05518 |
| Shares in Issue: | 41.80m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.895 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 69 | $9.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 31 | $9.88 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 144 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
