| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.895 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 69 | $9.88 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 31 | $9.88 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 144 | $9.88 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 80 | $9.89 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 59 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 57 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 15 | $9.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 60 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 57 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 61 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 15 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 18 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 92 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 208 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 39 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 11 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 63 | $9.88 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 25 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 25 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 43 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 18 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 43 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 25 | $9.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 13 | $9.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 400 | $9.85 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 300 | $9.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 137 | $9.89 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 3 | $9.89 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 40 | $9.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 39 | $9.95 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 58 | $9.92 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 31 | $9.92 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 10 | $9.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 110 | $9.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 72 | $9.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1,275 | $9.94 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 400 | $9.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 400 | $9.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 21 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 200 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 1,387 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 163 | $9.94 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 36 | $9.95 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 74 | $9.98 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 442 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1,650 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 458 | $9.93 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 97 | $9.93 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 45 | $9.93 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1,650 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 9 | $9.94 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 9 | $9.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 9 | $9.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 32 | $9.96 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 218 | $9.96 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 60 | $9.95 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 15 | $10.02 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 963 | $10.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 7 | $10.06 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 97 | $10.07 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 7 | $10.06 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 32 | $10.12 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 9 | $10.13 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 99 | $10.13 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 51 | $10.14 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 68 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 132 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2,719 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 80 | $10.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 101 | $10.17 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 276 | $10.20 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 107 | $10.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $10.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $10.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $10.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $10.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $10.185 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 959 | $10.19 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 24 | $10.18 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 80 | $10.13 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $10.14 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 41 | $10.16 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 8 | $10.16 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 10 | $10.14 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 8 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 2 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 580 | $10.12 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 20 | $10.12 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 11 | $10.10 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 296 | $10.11 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 186 | $10.11 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 20 | $10.09 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 18 | $10.11 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $9.925 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 10 | $9.935 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $9.935 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $9.935 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $9.935 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $9.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 24 | $9.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 395 | $9.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 64 | $9.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 41 | $9.90 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 128 | $10.06 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 9 | $9.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 400 | $10.04 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 99 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 198 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 18 | $9.84 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 3 | $10.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 20 | $10.00 | Ordinary |
08:54:49 - 28-Sep-26 |
| Buy* | 5 | $10.00 | Ordinary |
04:11:47 - 28-Sep-26 |
| Sell* | 18 | $9.82 | Ordinary |
04:03:02 - 28-Sep-26 |