| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $5.91 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 500 | $5.89 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 20 | $5.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 241 | $5.91 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 160 | $5.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $5.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 250 | $5.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $5.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 80 | $5.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 24 | $5.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 72 | $5.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 7 | $5.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 160 | $5.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 19 | $5.79 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 69 | $5.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 82 | $5.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 16 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 171 | $5.655 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 10 | $5.66 | Ordinary |
07:54:01 - 21-May-26 |
| Sell* | 3 | $5.57 | Ordinary |
07:45:58 - 21-May-26 |
| Sell* | 76 | $5.60 | Ordinary |
07:45:58 - 21-May-26 |
| Buy* | 5 | $5.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $5.60 | Ordinary |
06:47:55 - 21-May-26 |
| Sell* | 1 | $5.60 | Ordinary |
06:47:55 - 21-May-26 |