Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senseonics Hold (SENS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.43 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $5.43 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $5.43 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $5.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $5.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 552 $5.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 13 $5.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $5.43 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 27 $5.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 24 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 140 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $5.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $5.44 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 51 $5.44 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 36 $5.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $5.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $5.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 54 $5.44 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 31 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 54 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 34 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 23 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 93 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 39 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 33 $5.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 17 $5.43 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $5.43 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $5.43 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $5.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 89 $5.38 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $5.38 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 99 $5.37 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 3 $5.37 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 8 $5.37 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 42 $5.37 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $5.37 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $5.37 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $5.37 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 6 $5.37 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 59 $5.37 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 4 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 12 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 27 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 57 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 35 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 20 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 74 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 70 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 75 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 49 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 20 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 85 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 22 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 9 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 35 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 54 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 16 $5.34 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $5.35 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 6 $5.35 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 42 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 12 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 59 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 24 $5.33 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 6 $5.33 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 4 $5.33 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 31 $5.34 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 15 $5.34 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 41 $5.34 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 9 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 36 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 64 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 10 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 23 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 56 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 12 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 54 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 102 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 27 $5.34 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 24 $5.33 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 5 $5.33 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 60 $5.33 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $5.33 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 11 $5.33 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 90 $5.32 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 50 $5.33 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 2 $5.33 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $5.335 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 3 $5.35 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 30 $5.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 5 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 3 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 2 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $5.34 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 4 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 3 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 13 $5.32 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 13 $5.31 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 9 $5.31 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 10 $5.31 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 11 $5.31 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 2 $5.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 80 $5.27 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 75 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 35 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 9 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 12 $5.30 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 5 $5.31 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 3 $5.32 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 2 $5.32 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 3 $5.32 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 149 $5.30 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 56 $5.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 24 $5.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $5.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 58 $5.28 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 20 $5.28 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 21 $5.28 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $5.27 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 3 $5.33 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $5.35 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $5.325 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 63 $5.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $5.315 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 25 $5.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $5.29 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 05:08:27 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 05:08:25 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 05:08:22 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 05:00:07 - 10-Jul-26
Sell* 2 $5.38 Ordinary
 05:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84