| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.86 | 10.29 | 9.82 | 9.84 | 45,591 |
| 25th Sep 2026 (Fri) | 10.35 | 10.405 | 10.03 | 10.00 | 31,215 |
| 24th Sep 2026 (Thu) | 9.99 | 10.47 | 9.99 | 10.34 | 53,146 |
| 23rd Sep 2026 (Wed) | 9.99 | 10.04 | 9.75 | 9.975 | 34,296 |
| 22nd Sep 2026 (Tue) | 9.79 | 10.05 | 9.53 | 10.06 | 28,430 |
| 21st Sep 2026 (Mon) | 9.57 | 9.795 | 9.355 | 9.78 | 30,983 |
| 18th Sep 2026 (Fri) | 9.33 | 9.66 | 9.27 | 9.58 | 54,033 |
| 17th Sep 2026 (Thu) | 9.21 | 9.635 | 9.04 | 9.43 | 63,841 |
| 16th Sep 2026 (Wed) | 8.925 | 9.40 | 8.925 | 9.06 | 21,397 |
| 15th Sep 2026 (Tue) | 8.80 | 8.95 | 8.655 | 8.88 | 32,788 |
| 14th Sep 2026 (Mon) | 8.82 | 9.03 | 8.80 | 8.84 | 36,803 |
| 11th Sep 2026 (Fri) | 8.89 | 8.90 | 8.61 | 8.71 | 18,434 |
| 10th Sep 2026 (Thu) | 8.65 | 9.13 | 8.48 | 8.79 | 12,359 |
| 9th Sep 2026 (Wed) | 9.35 | 9.535 | 8.71 | 8.72 | 41,878 |
| 8th Sep 2026 (Tue) | 9.555 | 9.565 | 9.25 | 9.33 | 25,576 |
| 7th Sep 2026 (Mon) | 9.76 | 9.98 | 9.62 | 9.63 | 38,562 |
| 4th Sep 2026 (Fri) | 9.76 | 9.98 | 9.62 | 9.63 | 38,562 |
| 3rd Sep 2026 (Thu) | 9.99 | 10.04 | 9.47 | 9.90 | 43,331 |
| 2nd Sep 2026 (Wed) | 9.51 | 10.13 | 9.51 | 9.94 | 43,035 |
| 1st Sep 2026 (Tue) | 9.14 | 9.67 | 9.13 | 9.38 | 68,073 |
| 31st Aug 2026 (Mon) | 9.20 | 9.28 | 9.10 | 9.23 | 22,988 |
| 28th Aug 2026 (Fri) | 9.41 | 9.60 | 9.25 | 9.33 | 13,861 |
| 27th Aug 2026 (Thu) | 9.37 | 9.65 | 9.33 | 9.40 | 23,741 |
| 26th Aug 2026 (Wed) | 9.30 | 9.43 | 8.99 | 9.34 | 33,094 |
| 25th Aug 2026 (Tue) | 9.43 | 9.70 | 9.40 | 9.52 | 41,098 |
| 24th Aug 2026 (Mon) | 9.36 | 9.97 | 9.28 | 9.38 | 51,506 |
| 21st Aug 2026 (Fri) | 9.30 | 9.725 | 9.21 | 9.71 | 72,367 |
| 20th Aug 2026 (Thu) | 8.90 | 9.13 | 8.79 | 8.82 | 35,162 |
| 19th Aug 2026 (Wed) | 8.88 | 9.17 | 8.75 | 9.11 | 46,253 |
| 18th Aug 2026 (Tue) | 8.00 | 8.87 | 8.00 | 8.69 | 57,647 |
| 17th Aug 2026 (Mon) | 7.66 | 8.075 | 7.60 | 8.03 | 39,342 |
| 14th Aug 2026 (Fri) | 7.71 | 7.90 | 7.63 | 7.81 | 27,605 |
| 13th Aug 2026 (Thu) | 7.805 | 8.13 | 7.69 | 7.73 | 85,870 |
| 12th Aug 2026 (Wed) | 7.97 | 8.50 | 7.62 | 7.93 | 96,054 |
| 11th Aug 2026 (Tue) | 7.77 | 7.985 | 7.54 | 7.87 | 46,239 |
| 10th Aug 2026 (Mon) | 7.10 | 7.82 | 7.07 | 7.54 | 57,302 |
| 7th Aug 2026 (Fri) | 5.90 | 7.04 | 5.90 | 7.02 | 128,934 |
| 6th Aug 2026 (Thu) | 5.13 | 5.30 | 5.12 | 5.15 | 39,889 |
| 5th Aug 2026 (Wed) | 5.32 | 5.35 | 5.165 | 5.18 | 17,278 |
| 4th Aug 2026 (Tue) | 5.35 | 5.43 | 5.28 | 5.40 | 20,536 |
| 3rd Aug 2026 (Mon) | 5.13 | 5.34 | 5.13 | 5.225 | 16,970 |
| 31st Jul 2026 (Fri) | 5.14 | 5.17 | 4.88 | 5.03 | 31,127 |
| 30th Jul 2026 (Thu) | 4.97 | 5.16 | 4.97 | 5.07 | 25,815 |
| 29th Jul 2026 (Wed) | 4.92 | 5.00 | 4.84 | 4.87 | 26,390 |