| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.50 | 5.735 | 5.50 | 5.71 | 28,754 |
| 19th May 2026 (Tue) | 5.45 | 5.60 | 5.38 | 5.54 | 38,875 |
| 18th May 2026 (Mon) | 5.70 | 5.88 | 5.44 | 5.56 | 43,671 |
| 15th May 2026 (Fri) | 5.65 | 5.85 | 5.65 | 5.77 | 22,056 |
| 14th May 2026 (Thu) | 5.67 | 5.90 | 5.56 | 5.82 | 34,261 |
| 13th May 2026 (Wed) | 5.71 | 5.78 | 5.465 | 5.50 | 55,255 |
| 12th May 2026 (Tue) | 5.71 | 5.81 | 5.38 | 5.76 | 45,567 |
| 11th May 2026 (Mon) | 5.01 | 5.93 | 5.01 | 5.77 | 184,581 |
| 8th May 2026 (Fri) | 5.48 | 5.83 | 4.80 | 5.03 | 802,026 |
| 7th May 2026 (Thu) | 5.37 | 5.42 | 5.08 | 5.36 | 172,555 |
| 6th May 2026 (Wed) | 5.03 | 5.46 | 4.915 | 5.36 | 169,153 |
| 5th May 2026 (Tue) | 5.00 | 5.02 | 4.80 | 5.00 | 143,307 |
| 4th May 2026 (Mon) | 5.07 | 5.21 | 5.00 | 5.01 | 158,882 |
| 1st May 2026 (Fri) | 5.305 | 5.38 | 4.96 | 5.10 | 607,729 |
| 30th Apr 2026 (Thu) | 6.41 | 6.66 | 6.22 | 6.61 | 58,131 |
| 29th Apr 2026 (Wed) | 7.07 | 7.07 | 6.365 | 6.425 | 46,042 |
| 28th Apr 2026 (Tue) | 7.34 | 7.43 | 7.145 | 7.18 | 7,215 |
| 27th Apr 2026 (Mon) | 7.04 | 7.30 | 6.97 | 7.27 | 39,248 |
| 24th Apr 2026 (Fri) | 7.10 | 7.25 | 7.02 | 7.05 | 38,141 |
| 23rd Apr 2026 (Thu) | 6.98 | 7.04 | 6.83 | 7.00 | 20,307 |
| 22nd Apr 2026 (Wed) | 6.85 | 7.01 | 6.85 | 6.95 | 19,579 |
| 21st Apr 2026 (Tue) | 6.855 | 6.94 | 6.65 | 6.73 | 48,983 |
| 20th Apr 2026 (Mon) | 6.83 | 6.92 | 6.66 | 6.87 | 14,334 |
| 17th Apr 2026 (Fri) | 6.795 | 6.90 | 6.67 | 6.77 | 23,677 |
| 16th Apr 2026 (Thu) | 6.795 | 6.825 | 6.68 | 6.77 | 15,204 |
| 15th Apr 2026 (Wed) | 6.80 | 7.02 | 6.79 | 6.90 | 47,956 |
| 14th Apr 2026 (Tue) | 6.76 | 6.87 | 6.73 | 6.75 | 26,570 |
| 13th Apr 2026 (Mon) | 6.68 | 6.75 | 6.56 | 6.72 | 28,151 |
| 10th Apr 2026 (Fri) | 6.70 | 6.70 | 6.59 | 6.68 | 15,770 |
| 9th Apr 2026 (Thu) | 6.74 | 6.75 | 6.57 | 6.67 | 36,664 |
| 8th Apr 2026 (Wed) | 6.80 | 6.80 | 6.60 | 6.68 | 28,375 |
| 7th Apr 2026 (Tue) | 6.69 | 6.87 | 6.50 | 6.76 | 42,036 |
| 6th Apr 2026 (Mon) | 6.92 | 6.98 | 6.69 | 6.69 | 18,554 |
| 3rd Apr 2026 (Fri) | 6.65 | 6.98 | 6.60 | 6.90 | 17,095 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.98 | 6.60 | 6.90 | 17,095 |
| 1st Apr 2026 (Wed) | 6.80 | 6.89 | 6.56 | 6.65 | 15,900 |
| 31st Mar 2026 (Tue) | 6.29 | 6.685 | 6.29 | 6.66 | 31,027 |
| 30th Mar 2026 (Mon) | 6.56 | 6.63 | 6.17 | 6.18 | 35,978 |
| 27th Mar 2026 (Fri) | 6.565 | 6.625 | 6.42 | 6.56 | 64,850 |
| 26th Mar 2026 (Thu) | 6.70 | 6.77 | 6.52 | 6.56 | 11,100 |
| 25th Mar 2026 (Wed) | 6.82 | 6.96 | 6.67 | 6.76 | 25,905 |
| 24th Mar 2026 (Tue) | 6.54 | 6.77 | 6.54 | 6.66 | 16,154 |
| 23rd Mar 2026 (Mon) | 6.60 | 6.82 | 6.48 | 6.62 | 18,094 |