| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.35 | 5.435 | 5.26 | 5.38 | 18,057 |
| 9th Jul 2026 (Thu) | 5.35 | 5.46 | 5.31 | 5.35 | 26,545 |
| 8th Jul 2026 (Wed) | 5.33 | 5.42 | 5.135 | 5.31 | 24,764 |
| 7th Jul 2026 (Tue) | 5.61 | 5.69 | 5.29 | 5.33 | 47,331 |
| 6th Jul 2026 (Mon) | 5.50 | 5.70 | 5.415 | 5.63 | 57,887 |
| 3rd Jul 2026 (Fri) | 5.46 | 5.48 | 5.46 | 5.48 | 0 |
| 2nd Jul 2026 (Thu) | 5.46 | 5.485 | 5.29 | 5.48 | 22,232 |
| 1st Jul 2026 (Wed) | 5.64 | 5.77 | 5.355 | 5.36 | 83,174 |
| 30th Jun 2026 (Tue) | 5.98 | 5.98 | 5.59 | 5.68 | 25,121 |
| 29th Jun 2026 (Mon) | 5.73 | 6.00 | 5.73 | 5.94 | 38,026 |
| 26th Jun 2026 (Fri) | 5.53 | 5.74 | 5.39 | 5.72 | 26,827 |
| 25th Jun 2026 (Thu) | 5.76 | 5.765 | 5.33 | 5.39 | 40,482 |
| 24th Jun 2026 (Wed) | 6.01 | 6.02 | 5.69 | 5.70 | 10,204 |
| 23rd Jun 2026 (Tue) | 6.19 | 6.35 | 6.00 | 6.04 | 21,584 |
| 22nd Jun 2026 (Mon) | 6.55 | 6.67 | 6.36 | 6.36 | 27,047 |
| 19th Jun 2026 (Fri) | 6.82 | 6.82 | 6.465 | 6.74 | 23,930 |
| 18th Jun 2026 (Thu) | 6.82 | 6.82 | 6.465 | 6.74 | 23,930 |
| 17th Jun 2026 (Wed) | 7.24 | 7.38 | 6.73 | 6.69 | 18,557 |
| 16th Jun 2026 (Tue) | 7.29 | 7.43 | 7.20 | 7.23 | 16,460 |
| 15th Jun 2026 (Mon) | 7.38 | 7.42 | 7.14 | 7.24 | 27,996 |
| 12th Jun 2026 (Fri) | 7.23 | 7.655 | 7.14 | 7.18 | 58,357 |
| 11th Jun 2026 (Thu) | 7.23 | 7.43 | 7.02 | 7.33 | 7,992 |
| 10th Jun 2026 (Wed) | 7.42 | 7.66 | 7.18 | 7.30 | 21,602 |
| 9th Jun 2026 (Tue) | 7.35 | 7.66 | 7.07 | 7.43 | 9,727 |
| 8th Jun 2026 (Mon) | 6.90 | 7.35 | 6.81 | 7.13 | 47,576 |
| 5th Jun 2026 (Fri) | 6.95 | 7.11 | 6.56 | 6.67 | 15,521 |
| 4th Jun 2026 (Thu) | 6.72 | 7.07 | 6.72 | 7.01 | 29,814 |
| 3rd Jun 2026 (Wed) | 6.76 | 6.88 | 6.66 | 6.72 | 14,407 |
| 2nd Jun 2026 (Tue) | 6.79 | 7.20 | 6.70 | 6.87 | 28,321 |
| 1st Jun 2026 (Mon) | 6.83 | 7.14 | 6.78 | 6.84 | 44,229 |
| 29th May 2026 (Fri) | 6.68 | 6.83 | 6.56 | 6.79 | 21,949 |
| 28th May 2026 (Thu) | 6.24 | 6.74 | 6.16 | 6.72 | 54,879 |
| 27th May 2026 (Wed) | 6.46 | 6.485 | 6.25 | 6.32 | 41,105 |
| 26th May 2026 (Tue) | 6.37 | 6.63 | 6.34 | 6.43 | 59,008 |
| 25th May 2026 (Mon) | 6.20 | 6.57 | 6.20 | 6.34 | 22,809 |
| 22nd May 2026 (Fri) | 6.20 | 6.57 | 6.20 | 6.34 | 22,809 |
| 21st May 2026 (Thu) | 5.57 | 6.18 | 5.56 | 6.16 | 70,791 |
| 20th May 2026 (Wed) | 5.50 | 5.735 | 5.50 | 5.71 | 28,754 |
| 19th May 2026 (Tue) | 5.45 | 5.60 | 5.38 | 5.54 | 38,875 |
| 18th May 2026 (Mon) | 5.70 | 5.88 | 5.44 | 5.56 | 43,671 |
| 15th May 2026 (Fri) | 5.65 | 5.85 | 5.65 | 5.77 | 22,056 |
| 14th May 2026 (Thu) | 5.67 | 5.90 | 5.56 | 5.82 | 34,261 |
| 13th May 2026 (Wed) | 5.71 | 5.78 | 5.465 | 5.50 | 55,255 |
| 12th May 2026 (Tue) | 5.71 | 5.81 | 5.38 | 5.76 | 45,567 |
| 11th May 2026 (Mon) | 5.01 | 5.93 | 5.01 | 5.77 | 184,581 |