Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senseonics Hold (SENS.US) Share Price

Price $6.91 on 03-04-2026 at 22:47:29
Change $0.28 4.06%
Buy $6.93
Sell $6.70
Last Trade: -
Day's Volume: 17,095
Last Close: $6.90
Open: $6.65
ISIN: US81727U3032
Day's Range $6.60 - $6.98
52wk Range: $0.4054 - $8.73
Market Capitalisation: $288.39m
VWAP: $6.828684
Shares in Issue: 41.80m

Senseonics Hold (SENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Senseonics Hold trades

Senseonics Hold (SENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.65 6.98 6.60 6.90 17,095
2nd Apr 2026 (Thu) 6.65 6.98 6.60 6.90 17,095
1st Apr 2026 (Wed) 6.80 6.89 6.56 6.65 15,900
31st Mar 2026 (Tue) 6.29 6.685 6.29 6.66 31,027
30th Mar 2026 (Mon) 6.56 6.63 6.17 6.18 35,978
27th Mar 2026 (Fri) 6.565 6.625 6.42 6.56 64,850
26th Mar 2026 (Thu) 6.70 6.77 6.52 6.56 11,100
25th Mar 2026 (Wed) 6.82 6.96 6.67 6.76 25,905
24th Mar 2026 (Tue) 6.54 6.77 6.54 6.66 16,154
23rd Mar 2026 (Mon) 6.60 6.82 6.48 6.62 18,094
20th Mar 2026 (Fri) 6.37 6.55 6.35 6.48 17,552
19th Mar 2026 (Thu) 6.17 6.63 6.17 6.37 23,834
18th Mar 2026 (Wed) 6.42 6.46 6.31 6.34 22,336
17th Mar 2026 (Tue) 6.47 6.86 6.47 6.49 80,808
16th Mar 2026 (Mon) 5.76 6.44 5.76 6.31 93,138
13th Mar 2026 (Fri) 5.61 5.90 5.59 5.64 45,250
12th Mar 2026 (Thu) 5.72 5.72 5.33 5.60 94,847
11th Mar 2026 (Wed) 5.90 5.995 5.74 5.84 27,843
10th Mar 2026 (Tue) 6.30 6.36 5.89 5.89 56,132
9th Mar 2026 (Mon) 5.80 6.36 5.70 6.31 26,346
6th Mar 2026 (Fri) 6.05 6.20 5.81 5.96 82,934
5th Mar 2026 (Thu) 6.70 6.75 6.02 6.105 63,751
See more Senseonics Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered