| Price | $0.449 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-0.01 -2.2% |
| Buy | $0.449 |
| Sell | $0.448 |
| Last Trade: | Buy 3.00 at $0.449 |
| Day's Volume: | 433,885 |
| Last Close: | $0.46 |
| Open: | $0.4578 |
| ISIN: | US81727U1051 |
| Day's Range | $0.4375 - $0.4578 |
| 52wk Range: | $0.4261 - $0.6264 |
| Market Capitalisation: | $364.57m |
| VWAP: | $0.444671 |
| Shares in Issue: | 814.68m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.449 | Ordinary |
17:39:03 - 19-Sep-25 |
| Buy* | 9 | $0.4494 | Ordinary |
17:28:44 - 19-Sep-25 |
| Buy* | 8 | $0.4494 | Ordinary |
17:27:24 - 19-Sep-25 |
| Buy* | 287 | $0.4494 | Ordinary |
17:27:16 - 19-Sep-25 |
| Buy* | 31 | $0.4494 | Ordinary |
17:25:57 - 19-Sep-25 |
| Buy* | 105 | $0.4494 | Ordinary |
17:22:48 - 19-Sep-25 |
| Buy* | 7 | $0.4494 | Ordinary |
17:19:49 - 19-Sep-25 |
| Buy* | 5 | $0.4493 | Ordinary |
17:11:35 - 19-Sep-25 |
| Buy* | 2 | $0.4495 | Ordinary |
16:55:58 - 19-Sep-25 |
| Sell* | 100 | $0.4471 | Automatic Execution |
15:53:14 - 19-Sep-25 |
