| Price | $6.98 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.99% |
| Buy | $7.02 |
| Sell | $6.81 |
| Last Trade: | Buy 5.00 at $6.98 |
| Day's Volume: | 12,288 |
| Last Close: | $6.85 |
| Open: | $7.05 |
| ISIN: | US81727U1051 |
| Day's Range | $6.82 - $7.05 |
| 52wk Range: | $0.4053 - $8.78 |
| Market Capitalisation: | $288.05m |
| VWAP: | $6.971157 |
| Shares in Issue: | 40.86m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.98 | Ordinary |
17:11:00 - 12-Dec-25 |
| Sell* | 146 | $6.98 | Ordinary |
16:57:27 - 12-Dec-25 |
| Sell* | 67 | $6.87 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 24 | $6.87 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $6.87 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 16 | $6.88 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 6 | $6.84 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 20 | $6.84 | Automatic Execution |
15:27:01 - 12-Dec-25 |
