| Price | $7.34 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $0.43 6.22% |
| Buy | $7.50 |
| Sell | $7.34 |
| Last Trade: | Sell 1.00 at $7.34 |
| Day's Volume: | 75,058 |
| Last Close: | $7.43 |
| Open: | $7.08 |
| ISIN: | US81727U3032 |
| Day's Range | $6.78 - $7.54 |
| 52wk Range: | $0.4053 - $8.78 |
| Market Capitalisation: | $282.33m |
| VWAP: | $7.317861 |
| Shares in Issue: | 40.86m |
Senseonics Hold (SENS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.34 | Ordinary |
16:57:35 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 119 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $7.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $7.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
