| Price | $16.84 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.12 0.72% |
| Buy | $16.87 |
| Sell | $16.84 |
| Last Trade: | Sell 49.00 at $16.84 |
| Day's Volume: | 9,003 |
| Last Close: | $16.7233 |
| Open: | $16.76 |
| ISIN: | US38747R1995 |
| Day's Range | $16.76 - $16.86 |
| 52wk Range: | $16.165 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.81047 |
| Shares in Issue: | N/A |
Graniteshares Y (SEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $16.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 125 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 17 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 101 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 116 | $16.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 84 | $16.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $16.65 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:33:34 - 21-May-26 |
