| Price | $12.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.72% |
| Buy | $12.48 |
| Sell | $12.35 |
| Last Trade: | Unknown 20.00 at $12.40 |
| Day's Volume: | 4,876 |
| Last Close: | $12.4054 |
| Open: | $12.39 |
| ISIN: | US38747R1995 |
| Day's Range | $12.27 - $12.41 |
| 52wk Range: | $12.27 - $25.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.34283 |
| Shares in Issue: | N/A |
Graniteshares Y (SEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $12.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 13 | $12.40 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 87 | $12.40 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 14 | $12.40 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:48:20 - 28-Sep-26 |
