| Price | $15.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.6% |
| Buy | $15.02 |
| Sell | $14.90 |
| Last Trade: | Buy 4.00 at $15.01 |
| Day's Volume: | 3,003 |
| Last Close: | $14.925 |
| Open: | $14.87 |
| ISIN: | US38747R1995 |
| Day's Range | $14.82 - $14.925 |
| 52wk Range: | $14.78 - $25.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.88013 |
| Shares in Issue: | N/A |
Graniteshares Y (SEMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.01 | Ordinary |
17:09:34 - 10-Jul-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 164 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 236 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
