| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $16.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $16.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 500 | $16.90 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 24 | $16.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 51 | $16.88 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 49 | $16.84 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 125 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 17 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 101 | $16.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 116 | $16.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 84 | $16.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $16.65 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 100 | $16.65 | Ordinary |
08:33:34 - 21-May-26 |
| Buy* | 8 | $16.64 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 7 | $16.60 | Ordinary |
08:24:07 - 21-May-26 |
| Buy* | 16 | $16.66 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 5 | $16.65 | Ordinary |
07:57:18 - 21-May-26 |
| Sell* | 22 | $16.66 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 3 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 1 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 8 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 6 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 15 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 33 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 8 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 57 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 15 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 6 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 23 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 24 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 30 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 1 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 60 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 124 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 15 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 29 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 1 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 25 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 30 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 60 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 2 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 496 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 117 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 4 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 6 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 8 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 471 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 15 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 24 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 30 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 60 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 99 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 120 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Sell* | 240 | $16.67 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 50 | $16.70 | Ordinary |
07:23:18 - 21-May-26 |
| Buy* | 9 | $16.67 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 2 | $16.73 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 100 | $16.58 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 6 | $16.72 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 1 | $16.72 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 2 | $16.72 | Ordinary |
06:46:59 - 21-May-26 |
| Sell* | 10 | $16.72 | Ordinary |
06:46:59 - 21-May-26 |
| Buy* | 10 | $16.74 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 2 | $16.77 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 1 | $16.77 | Ordinary |
05:40:23 - 21-May-26 |
| Sell* | 2 | $16.73 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 2 | $16.73 | Ordinary |
04:29:59 - 21-May-26 |