| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.01 | Ordinary |
17:09:34 - 10-Jul-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 164 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 236 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 5 | $14.91 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Unknown* | 95 | $14.91 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 51 | $14.91 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 154 | $14.91 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 51 | $14.91 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 56 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 146 | $14.90 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 44 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 27 | $14.90 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 36 | $14.85 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 19 | $14.86 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 64 | $14.85 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 11 | $14.80 | Ordinary |
09:02:52 - 10-Jul-26 |
| Sell* | 5 | $14.82 | Ordinary |
08:58:46 - 10-Jul-26 |
| Unknown* | 155 | $14.82 | Ordinary |
08:55:41 - 10-Jul-26 |
| Unknown* | 3 | $14.82 | Ordinary |
08:55:39 - 10-Jul-26 |
| Unknown* | 8 | $14.82 | Ordinary |
08:55:38 - 10-Jul-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:51:00 - 10-Jul-26 |
| Sell* | 50 | $14.83 | Ordinary |
07:32:34 - 10-Jul-26 |
| Sell* | 50 | $14.85 | Ordinary |
07:32:34 - 10-Jul-26 |
| Buy* | 25 | $14.88 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 2 | $14.93 | Ordinary |
05:29:48 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:26:32 - 10-Jul-26 |